Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  MB8 Coin MB8 | US$0,01688 | 3,98% | 22,45% | US$2.737.981 | - | 162.155.905 MB8 |
| 953 |  CryptoPing PING | US$0,2999 | 9,45% | 11,25% | US$2.698.853 | US$13.359,62 | 8.999.635 PING |
| 954 |  Tripio TRIO | US$0,0007251 | 2,30% | 11,98% | US$2.719.022 | US$764.826 | 3.750.000.000 TRIO |
| 955 |  Shift SHIFT | US$0,1973 | -0,02% | 58,00% | US$2.734.949 | US$18,59 | 13.860.686 SHIFT |
| 956 |  Tierion TNT | US$0,006289 | 8,02% | 31,14% | US$2.694.731 | US$127.488 | 428.481.269 TNT |
| 957 |  Anyswap ANY | US$0,1927 | -2,68% | -38,23% | US$2.695.878 | US$4.241.533 | 13.986.876 ANY |
| 958 |  Sense SENSE | US$0,003360 | -4,87% | -40,42% | US$2.703.811 | US$2.665,06 | 804.750.854 SENSE |
| 959 |  Bitcore BTX | US$0,1492 | 4,66% | -13,14% | US$2.683.413 | US$265,12 | 17.989.464 BTX |
| 960 |  GoCrypto Token GOC | US$0,01318 | -1,49% | 0,58% | US$2.679.869 | US$5.557,95 | 203.327.910 GOC |
| 961 |  BakeryToken BAKE | US$0,02473 | 11,81% | 26,31% | US$2.679.175 | US$2.774.604 | 108.323.453 BAKE |
| 962 |  GeoDB GEO | US$0,1992 | -0,98% | 1,62% | US$2.736.773 | US$123.490 | 13.738.758 GEO |
| 963 |  IntelliShare INE | US$0,008438 | 2,06% | 281,79% | US$2.673.307 | US$6,86 | 316.815.200 INE |
| 964 |  MOAC MOAC | US$0,04275 | 1,55% | -21,95% | US$2.670.604 | - | 62.463.334 MOAC |
| 965 |  Blackmoon BMC | US$0,04915 | -9,59% | -1,08% | US$2.653.898 | US$4,31 | 54.000.000 BMC |
| 966 |  EOSDT EOSDT | US$0,9991 | 0,97% | -0,40% | US$2.640.141 | US$9.398,46 | 2.642.505 EOSDT |
| 967 |  CACHE Gold CGT | US$59,83 | -0,54% | 0,29% | US$2.626.720 | US$136.538 | 43.904 CGT |
| 968 |  APY.Finance APY | US$0,2295 | -1,42% | -1,85% | US$2.623.527 | US$278.631 | 11.429.323 APY |
| 969 |  Humanscape HUM | US$0,005174 | 1,31% | -11,12% | US$2.596.447 | US$10.979,26 | 501.809.285 HUM |
| 970 |  Idena IDNA | US$0,07747 | 6,06% | -5,53% | US$2.664.702 | US$154.605 | 34.398.781 IDNA |
| 971 |  Rewardiqa REW | US$0,2609 | 4,02% | 11,54% | US$2.608.977 | - | 10.000.000 REW |
| 972 |  Earneo RNO | US$0,01023 | 1,61% | -2,49% | US$2.603.068 | US$2.635,28 | 254.552.776 RNO |
| 973 |  Cloudbric CLB | US$0,004526 | -1,84% | -9,81% | US$2.598.781 | US$21.028,74 | 574.137.789 CLB |
| 974 |  WeShow Token WET | US$0,005574 | -3,32% | -8,26% | US$2.585.685 | US$197.043 | 463.851.903 WET |
| 975 |  NIX NIX | US$0,05330 | -14,66% | -11,56% | US$2.576.239 | US$33.802,88 | 48.337.119 NIX |
| 976 |  Constant CONST | US$50,75 | 3,85% | 7,64% | US$2.573.552 | - | 50.706 CONST |
| 977 |  e-Gulden EFL | US$0,1500 | 4,98% | 20,36% | US$2.572.198 | US$52,37 | 17.148.304 EFL |
| 978 |  SyncFab MFG | US$0,009627 | -2,87% | -17,88% | US$2.546.291 | US$18.182,77 | 264.489.556 MFG |
| 979 |  Blockmason Credit Protocol BCPT | US$0,02236 | -5,12% | 13,96% | US$2.596.793 | US$203.967 | 116.158.667 BCPT |
| 980 |  Sylo SYLO | US$0,001050 | -6,71% | -20,58% | US$2.552.035 | US$102.807 | 2.431.617.492 SYLO |
| 981 |  INT INT | US$0,005700 | 5,46% | -33,10% | US$2.562.605 | US$935.669 | 449.560.377 INT |
| 982 |  ALL BEST ICO ALLBI | US$0,01392 | -45,61% | -5,25% | US$2.561.800 | US$1.926,80 | 183.999.899 ALLBI |
| 983 |  U Network UUU | US$0,0003656 | -3,95% | -5,07% | US$2.557.487 | US$320.618 | 6.994.600.000 UUU |
| 984 |  Acute Angle Cloud AAC | US$0,01017 | 0,10% | -3,54% | US$2.542.285 | US$594.766 | 250.000.000 AAC |
| 985 |  Ethereum Meta ETHM | US$0,00005075 | -7,53% | -2,76% | US$2.538.240 | US$2.540,84 | 50.010.379.198 ETHM |
| 986 |  HTMLCOIN HTML | US$0,00004831 | 2,87% | 4,64% | US$2.563.812 | US$7.070,99 | 53.067.332.240 HTML |
| 987 |  Crown CRW | US$0,09668 | -5,30% | 85,42% | US$2.532.530 | US$36.978,90 | 26.195.463 CRW |
| 988 |  SpankChain SPANK | US$0,008432 | 0,12% | 0,24% | US$2.529.944 | - | 300.043.386 SPANK |
| 989 |  Trittium TRTT | US$0,01950 | 60,87% | 138,58% | US$2.513.966 | US$18.527,06 | 128.915.825 TRTT |
| 990 |  BlackCoin BLK | US$0,04250 | 0,75% | -1,30% | US$2.566.146 | US$68.082,66 | 60.379.644 BLK |
| 991 |  FLO FLO | US$0,01643 | 4,13% | 2,23% | US$2.503.611 | US$44.722,53 | 152.351.008 FLO |
| 992 |  Heart Number HTN | US$0,001129 | -9,60% | 90,76% | US$2.497.698 | US$683.031 | 2.212.599.690 HTN |
| 993 |  Etheroll DICE | US$0,3552 | -17,25% | -2,11% | US$2.487.085 | US$591,66 | 7.001.623 DICE |
| 994 |  SaTT SATT | US$0,0008097 | 1,48% | 8,56% | US$2.473.099 | US$107.375 | 3.054.411.755 SATT |
| 995 |  ATLANT ATL | US$0,04531 | 85,74% | 179,56% | US$2.454.718 | US$29,59 | 54.175.041 ATL |
| 996 |  UGAS UGAS | US$0,01422 | 16,33% | 4,03% | US$2.441.222 | US$493.509 | 171.719.420 UGAS |
| 997 |  Vipstar Coin VIPS | US$0,00004795 | 34,79% | 4,49% | US$2.343.444 | US$0,03905 | 48.870.352.722 VIPS |
| 998 |  1World 1WO | US$0,09774 | 5,78% | 16,77% | US$2.409.960 | US$4.843,75 | 24.656.341 1WO |
| 999 |  Jibrel Network JNT | US$0,01418 | 3,86% | 6,45% | US$2.407.967 | US$90.899,30 | 169.843.069 JNT |
| 1000 |  Mirrored ProShares VIX mVIXY | US$14,95 | 0,33% | 0,00% | US$2.399.415 | US$2.989,56 | 160.532 mVIXY |
| 1001 |  BitTube TUBE | US$0,008243 | -2,80% | 25,36% | US$2.373.869 | US$3.145,71 | 287.996.656 TUBE |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.