Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Hydro HYDRO | US$0,0002146 | 16,98% | 28,37% | US$2.370.581 | US$175.308 | 11.046.612.734 HYDRO |
| 1003 |  Mirrored iShares Gold Trust mIAU | US$17,97 | -0,50% | 0,00% | US$2.372.905 | US$14.327,73 | 132.080 mIAU |
| 1004 |  HOLD HOLD | US$0,003337 | 3,85% | 7,64% | US$2.352.054 | US$1.826,20 | 704.821.305 HOLD |
| 1005 |  Kingdom Game 4.0 KDG | US$0,07517 | -0,17% | -4,37% | US$2.336.388 | US$233.735 | 31.080.481 KDG |
| 1006 |  Fyooz FYZ | US$0,5309 | 7,95% | 1,42% | US$2.324.003 | US$199.935 | 4.377.493 FYZ |
| 1007 |  Coineal Token NEAL | US$0,009508 | 2,15% | 7,67% | US$2.321.633 | US$344.375 | 244.164.430 NEAL |
| 1008 |  Esportbits HLT | US$0,1010 | -0,02% | -0,13% | US$2.323.490 | - | 23.013.360 HLT |
| 1009 |  Hashshare HSS | US$0,01806 | 6,51% | -9,85% | US$2.330.470 | US$700.615 | 129.017.616 HSS |
| 1010 |  DeepOnion ONION | US$0,1031 | 7,40% | 35,53% | US$2.308.352 | US$80.129,51 | 22.388.432 ONION |
| 1011 |  Nuco.cloud NCDT | US$0,3539 | 2,84% | 5,22% | US$2.304.811 | US$130.654 | 6.513.196 NCDT |
| 1012 |  CoinPoker CHP | US$0,008472 | 4,88% | 8,60% | US$2.301.369 | US$1.408,80 | 271.638.612 CHP |
| 1013 |  EDUCare EKT | US$0,003152 | -4,34% | -7,97% | US$2.282.807 | US$283.395 | 724.297.908 EKT |
| 1014 |  Mirrored iShares Silver Trust mSLV | US$23,63 | -1,50% | 0,00% | US$2.276.443 | US$20.263,42 | 96.331 mSLV |
| 1015 |  Verasity VRA | US$0,0005807 | 15,86% | 8,12% | US$2.253.671 | US$1.174.213 | 3.880.889.139 VRA |
| 1016 |  Kambria KAT | US$0,001907 | -37,34% | 13,18% | US$2.262.348 | US$34.554,06 | 1.186.300.218 KAT |
| 1017 |  Safex Cash SFX | US$0,03179 | -3,28% | -40,01% | US$2.249.527 | US$4.021.503 | 70.764.247 SFX |
| 1018 |  ZrCoin ZRC | US$0,4492 | -5,88% | 6,26% | US$2.241.176 | US$35.515,64 | 4.988.893 ZRC |
| 1019 |  Mirrored Twitter mTWTR | US$54,89 | 1,17% | 0,00% | US$2.234.378 | US$8.005,40 | 40.708 mTWTR |
| 1020 |  Lympo LYM | US$0,002740 | -5,82% | 7,16% | US$2.264.759 | US$75.561,93 | 826.672.979 LYM |
| 1021 |  Mirrored Netflix mNFLX | US$522,52 | -1,03% | 11,27% | US$2.219.250 | US$5.345,80 | 4.247 mNFLX |
| 1022 |  PolySwarm NCT | US$0,001422 | 1,23% | -4,60% | US$2.199.737 | US$3.268,20 | 1.546.457.130 NCT |
| 1023 |  Remme REM | US$0,002225 | 8,46% | -3,62% | US$2.224.978 | US$307.797 | 1.000.000.000 REM |
| 1024 |  FinNexus FNX | US$0,1245 | -0,63% | 2,56% | US$2.186.657 | US$414.255 | 17.559.724 FNX |
| 1025 |  BarterTrade BART | US$0,03212 | -4,41% | 20,75% | US$2.189.935 | US$408.058 | 68.172.420 BART |
| 1026 |  TrueFeedBack TFB | US$0,0009198 | 2,98% | 12,28% | US$2.168.559 | US$388.851 | 2.357.575.089 TFB |
| 1027 |  X-CASH XCASH | US$0,00003607 | 51,63% | 61,88% | US$2.175.442 | US$168.690 | 60.310.081.897 XCASH |
| 1028 |  DOC.COM MTC | US$0,002856 | 4,03% | 22,54% | US$2.175.231 | US$5.752,36 | 761.694.950 MTC |
| 1029 |  Amon AMN | US$0,003159 | 28,49% | 23,25% | US$2.164.636 | US$25.455,51 | 685.320.960 AMN |
| 1030 |  Rarible RARI | US$2,53 | -3,02% | 31,01% | US$2.161.202 | US$1.311.501 | 855.330 RARI |
| 1031 |  KuboCoin KUBO | US$0,00002378 | 289,28% | 87,88% | US$2.157.190 | US$0,02379 | 90.708.745.843 KUBO |
| 1032 |  NoLimitCoin NLC2 | US$0,003463 | 14,54% | 35,88% | US$2.149.892 | US$3.128,06 | 620.783.921 NLC2 |
| 1033 |  CoTrader COT | US$0,0001135 | -11,44% | -23,29% | US$2.144.532 | US$3.122,00 | 18.886.520.618 COT |
| 1034 |  iEthereum IETH | US$0,1189 | 3,98% | 22,45% | US$2.140.335 | - | 18.000.000 IETH |
| 1035 |  ToaCoin TOA | US$0,0002378 | 3,98% | 22,45% | US$2.138.913 | US$0,0002367 | 8.994.021.185 TOA |
| 1036 |  Mirrored United States Oil Fund mUSO | US$32,19 | -0,15% | 0,00% | US$2.140.150 | - | 66.486 mUSO |
| 1037 |  Skrumble Network SKM | US$0,002094 | -7,76% | -10,88% | US$2.138.938 | US$343.015 | 1.021.680.996 SKM |
| 1038 |  Geeq GEEQ | US$0,3142 | 4,69% | 3,84% | US$2.133.304 | US$515.153 | 6.788.887 GEEQ |
| 1039 |  CanYaCoin CAN | US$0,02222 | 38,33% | 61,32% | US$2.129.569 | US$16.716,29 | 95.826.983 CAN |
| 1041 |  NativeCoin N8V | US$0,07749 | 60,76% | -28,71% | US$1.890.996 | US$24.827,45 | 24.402.959 N8V |
| 1042 |  Polyient Games Governance Token PGT | US$119,05 | 2,51% | -4,92% | US$2.089.400 | US$205.827 | 17.550 PGT |
| 1043 |  Folder Protocol FOL | US$0,6941 | -0,08% | -1,21% | US$2.084.512 | US$461.265 | 3.003.000 FOL |
| 1044 |  Offshift XFT | US$1,16 | 12,83% | 25,95% | US$2.079.585 | US$30.792,22 | 1.795.223 XFT |
| 1045 |  ZClassic ZCL | US$0,2295 | 30,31% | 72,36% | US$2.078.025 | US$18.151,35 | 9.055.820 ZCL |
| 1046 |  ALQO XLQ | US$0,03187 | 3,98% | -1,16% | US$2.060.672 | - | 64.664.324 XLQ |
| 1047 |  Litecoin Cash LCC | US$0,002915 | 12,62% | 21,61% | US$2.051.869 | US$677,46 | 703.790.825 LCC |
| 1048 |  Gala GALA | US$0,0002693 | -13,71% | 0,49% | US$1.878.723 | US$5.575,78 | 6.977.205.436 GALA |
| 1049 |  DDKoin DDK | US$1,20 | 0,60% | -13,61% | US$2.046.947 | US$25.143,14 | 1.710.000 DDK |
| 1050 |  Curecoin CURE | US$0,08214 | 11,81% | 16,93% | US$2.040.118 | US$3.191,96 | 24.837.721 CURE |
| 1051 |  AirWire WIRE | US$0,01688 | 5,46% | -49,75% | US$2.027.165 | US$1.101,97 | 120.058.126 WIRE |
| 1052 |  GMB GMB | US$0,003951 | 1,31% | 0,07% | US$2.043.838 | US$22.623,75 | 517.356.899 GMB |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.