Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  Neural Protocol NRP | US$0,000002198 | 40,11% | -88,37% | US$20.872 | US$391,71 | 9.497.994.014 NRP |
| 2184 |  DOGEFI DOGEFI | US$0,02288 | 72,15% | 0,53% | US$22.881 | - | 1.000.000 DOGEFI |
| 2185 |  PayCoin XPY | US$0,001903 | 3,98% | -34,69% | US$22.821 | - | 11.995.342 XPY |
| 2186 |  Akroma AKA | US$0,001189 | 73,30% | 104,08% | US$22.803 | US$105,12 | 19.177.485 AKA |
| 2187 |  noob.finance $NOOB | US$1,02 | -41,04% | -76,73% | US$22.307 | US$6.088,55 | 21.876 $NOOB |
| 2188 |  ACE (TokenStars) ACE | US$0,001822 | -62,61% | -36,42% | US$22.042 | US$2,18 | 12.095.419 ACE |
| 2189 |  LuckySevenToken LST | US$0,0003351 | 1,86% | 7,89% | US$21.979 | - | 65.590.200 LST |
| 2190 |  Ultragate ULG | US$0,002140 | -8,43% | -72,46% | US$21.931 | US$573,15 | 10.246.050 ULG |
| 2191 |  CryptoFlow CFL | US$0,0002378 | 3,98% | 22,45% | US$21.885 | - | 92.026.159 CFL |
| 2192 |  Bitcoin Interest BCI | US$0,001189 | 4,27% | -12,53% | US$21.792 | US$0,4149 | 18.326.892 BCI |
| 2193 |  BitGuild PLAT PLAT | US$0,0003603 | -2,03% | 40,70% | US$21.462 | US$12.418,23 | 59.566.902 PLAT |
| 2194 |  Zurcoin ZUR | US$0,0002378 | 3,98% | 22,45% | US$20.845 | - | 87.653.034 ZUR |
| 2195 |  CryptoAds Marketplace CRAD | US$0,001441 | 57,41% | -20,16% | US$20.552 | US$4.064,36 | 14.265.943 CRAD |
| 2196 |  BLOC.MONEY BLOC | US$0,001189 | 3,98% | 22,45% | US$20.455 | US$2,61 | 17.202.040 BLOC |
| 2197 |  ParkByte PKB | US$0,004281 | 3,98% | 22,45% | US$20.393 | - | 4.764.026 PKB |
| 2198 |  Provoco Token VOCO | US$0,00000001999 | -0,02% | -0,13% | US$19.980 | US$1,70 | 999.375.710.075 VOCO |
| 2199 |  Neuromorphic.io NMP | US$0,008260 | -16,46% | -27,77% | US$19.824 | US$18,04 | 2.400.000 NMP |
| 2200 |  BitMoney BIT | US$0,0002378 | 4,27% | 1,00% | US$19.619 | - | 82.497.698 BIT |
| 2201 |  DistX DISTX | US$0,0005922 | -11,66% | 44,48% | US$19.038 | US$170.165 | 32.148.833 DISTX |
| 2202 |  Paypex PAYX | US$0,0001284 | 3,97% | 14,84% | US$19.265 | - | 149.998.018 PAYX |
| 2203 |  Blakecoin BLC | US$0,0006748 | 5,92% | 29,95% | US$19.190 | - | 28.438.139 BLC |
| 2204 |  GeyserCoin GSR | US$0,01403 | 3,98% | 26,75% | US$19.190 | - | 1.367.708 GSR |
| 2205 |  XOVBank XOV | US$0,0001379 | 3,98% | 134,04% | US$19.130 | - | 138.683.802 XOV |
| 2206 |  Baz Token BAZT | US$0,01699 | -1,76% | -2,43% | US$18.512 | US$608,30 | 1.089.402 BAZT |
| 2207 |  PostCoin POST | US$0,001189 | 3,98% | -12,54% | US$18.869 | - | 15.868.233 POST |
| 2208 |  Carebit CARE | US$0,0001189 | 3,98% | 22,45% | US$18.770 | - | 157.853.770 CARE |
| 2209 |  KUN KUN | US$9,40 | -0,13% | -2,21% | US$18.793 | US$1.013,74 | 2.000 KUN |
| 2210 |  Fireball FIRE | US$0,9220 | -31,62% | -59,75% | US$18.697 | US$47,67 | 20.278 FIRE |
| 2211 |  Eva Cash EVC | US$0,02075 | 3,85% | 7,64% | US$18.671 | - | 900.000 EVC |
| 2212 |  Elcoin EL | US$0,001665 | 3,98% | -74,02% | US$18.660 | US$15,39 | 11.208.967 EL |
| 2213 |  Coin2.1 C2 | US$0,0002378 | 3,98% | 22,45% | US$18.608 | - | 78.245.975 C2 |
| 2214 |  Centurion CNT | US$0,0002378 | 3,98% | 22,45% | US$18.470 | - | 77.663.826 CNT |
| 2215 |  Grimm GRIMM | US$0,0003052 | -1,20% | -51,04% | US$18.463 | US$279,50 | 60.501.300 GRIMM |
| 2216 |  CyberMusic CYMT | US$0,000001189 | 3,98% | -31,97% | US$18.252 | US$0,1497 | 15.350.000.000 CYMT |
| 2217 |  DNotes NOTE | US$0,0001348 | 3,98% | 226,66% | US$18.200 | - | 135.043.262 NOTE |
| 2218 |  Save Environment Token SET | US$0,01889 | 4,26% | -69,49% | US$18.147 | - | 960.882 SET |
| 2219 |  ROIyal Coin ROCO | US$0,01118 | 3,98% | 27,89% | US$18.081 | - | 1.617.645 ROCO |
| 2220 |  NevaCoin NEVA | US$0,003329 | 67,58% | 171,28% | US$18.078 | US$0,000003990 | 5.429.840 NEVA |
| 2221 |  Joint Ventures JOINT | US$0,0007994 | -27,98% | -26,29% | US$17.785 | US$1.197,72 | 22.248.085 JOINT |
| 2222 |  X-Coin XCO | US$0,001427 | 3,98% | -8,16% | US$17.672 | - | 12.384.976 XCO |
| 2223 |  onLEXpa onLEXpa | US$0,00003172 | 38,69% | 7,64% | US$17.425 | US$1.786,05 | 549.319.043 onLEXpa |
| 2224 |  Fivebalance FBN | US$0,00002317 | -38,31% | -22,54% | US$17.242 | US$708,85 | 744.044.753 FBN |
| 2226 |  CBDAO BREE | US$0,01606 | -6,85% | -28,04% | US$17.148 | US$10.517,43 | 1.067.840 BREE |
| 2227 |  Desire DSR | US$0,001665 | -9,02% | -4,76% | US$17.096 | US$13.702,98 | 10.269.488 DSR |
| 2228 |  HEIDI HDI | US$0,01872 | 274,25% | 273,58% | US$16.913 | US$98,12 | 903.700 HDI |
| 2229 |  Exosis EXO | US$0,03406 | 7,59% | -17,46% | US$16.869 | US$817,48 | 495.265 EXO |
| 2230 |  ZeusNetwork ZEUS | US$0,0000002378 | 4,27% | 22,45% | US$16.647 | US$0,2659 | 70.000.000.000 ZEUS |
| 2231 |  Ether Kingdoms Token IMP | US$0,002127 | -6,19% | 36,38% | US$16.396 | US$41.795,85 | 7.709.197 IMP |
| 2232 |  Zayedcoin ZYD | US$0,002616 | 3,98% | 12,24% | US$16.334 | - | 6.243.840 ZYD |
| 2233 |  Titcoin TIT | US$0,0002378 | 3,98% | 22,45% | US$15.921 | - | 66.948.510 TIT |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.