Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2285 |  CrevaCoin CREVA | US$0,0002378 | 3,98% | 22,45% | US$8.654 | - | 36.390.750 CREVA |
| 2287 |  BitcoinV BTCV | US$0,002140 | 33,69% | -15,23% | US$8.484 | US$5,05 | 3.963.900 BTCV |
| 2288 |  PAXEX PAXEX | US$0,0004756 | 107,96% | 53,64% | US$8.358 | US$1,68 | 17.571.745 PAXEX |
| 2289 |  Spectrum SPT | US$0,000006915 | 1,07% | 8,64% | US$8.298 | US$22.593,60 | 1.199.987.500 SPT |
| 2290 |  Electrum Dark ELD | US$0,002127 | 265,45% | 979,01% | US$8.296 | US$85,35 | 3.899.312 ELD |
| 2291 |  LHT LHT | US$0,0001659 | -99,59% | -97,73% | US$8.295 | US$235,53 | 50.000.000 LHT |
| 2292 |  Vivid Coin VIVID | US$0,001070 | 3,96% | 10,19% | US$8.236 | - | 7.697.539 VIVID |
| 2293 |  Coinonat CXT | US$0,0009513 | 3,98% | 22,45% | US$8.203 | - | 8.623.200 CXT |
| 2294 |  Rupaya RUPX | US$0,0004994 | 3,98% | 22,45% | US$8.057 | - | 16.132.310 RUPX |
| 2295 |  Save and Gain SANDG | US$0,002616 | 3,98% | -35,86% | US$8.017 | - | 3.064.800 SANDG |
| 2296 |  EagleX EGX | US$0,0002378 | -48,02% | 22,43% | US$7.985 | US$433,25 | 33.583.500 EGX |
| 2297 |  Beacon BECN | US$0,01522 | -4,93% | 28,47% | US$7.970 | US$0,4583 | 523.676 BECN |
| 2298 |  Soverain SOVE | US$0,0009513 | 3,98% | 14,58% | US$7.846 | US$45,61 | 8.248.099 SOVE |
| 2299 |  SongCoin SONG | US$0,0002378 | 3,98% | -59,18% | US$7.745 | - | 32.565.300 SONG |
| 2300 |  Pamp Network PAMP | US$0,003141 | 3,82% | 29,40% | US$7.635 | US$109.560 | 2.431.244 PAMP |
| 2301 |  Nyerium NYEX | US$0,0002378 | -48,02% | 22,43% | US$7.547 | US$0,01023 | 31.742.048 NYEX |
| 2302 |  Gold Poker GPKR | US$0,001428 | 3,90% | -26,47% | US$7.512 | US$2.110,25 | 5.260.826 GPKR |
| 2303 |  Cabbage CAB | US$0,0007134 | -22,02% | -8,16% | US$7.491 | US$0,00000008000 | 10.499.996 CAB |
| 2304 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2305 |  4NEW KWATT | US$0,0001205 | -1,34% | -46,18% | US$7.371 | US$0,6935 | 61.152.763 KWATT |
| 2306 |  1X2 COIN 1X2 | US$0,001427 | 3,98% | 22,45% | US$7.282 | - | 5.103.634 1X2 |
| 2307 |  Phantomx PNX | US$0,0001447 | 6,41% | -83,99% | US$7.015 | - | 48.495.525 PNX |
| 2308 |  Italo XTA | US$0,001198 | 1,38% | -3,78% | US$6.938 | US$816,00 | 5.791.868 XTA |
| 2309 |  LiteBitcoin LBTC | US$0,0002378 | 3,98% | 22,45% | US$6.882 | - | 28.940.333 LBTC |
| 2310 |  GINcoin GIN | US$0,0008255 | 4,12% | -54,82% | US$6.626 | US$0,05243 | 8.026.998 GIN |
| 2311 |  Alpha Coin APC | US$0,0001889 | -58,18% | -51,20% | US$6.613 | US$0,1390 | 35.000.000 APC |
| 2312 |  Klimatas KTS | US$0,009037 | -3,34% | -1,19% | US$6.533 | US$98,33 | 722.904 KTS |
| 2313 |  MoneroV XMV | US$0,002408 | 5,08% | 3,55% | US$6.502 | US$199,49 | 2.700.000 XMV |
| 2314 |  Independent Money System IMS | US$0,001189 | 3,98% | 2,05% | US$6.384 | - | 5.368.934 IMS |
| 2315 |  Ccore CCO | US$0,003648 | -19,60% | -5,79% | US$6.202 | US$40,19 | 1.699.999 CCO |
| 2316 |  SpeedCash SCS | US$0,01070 | 3,98% | -33,61% | US$6.151 | - | 574.745 SCS |
| 2317 |  ALAX ALX | US$0,0002855 | 4,03% | 7,64% | US$5.926 | - | 20.757.685 ALX |
| 2318 |  Escroco Emerald ESCE | US$0,000006344 | -94,60% | -93,66% | US$5.710 | US$0,5080 | 900.000.000 ESCE |
| 2319 |  MASTERNET MASH | US$0,0001776 | -3,07% | -20,68% | US$5.629 | US$537,36 | 31.686.740 MASH |
| 2320 |  Global Crypto Alliance CALL | US$0,00007134 | -22,02% | -47,52% | US$5.590 | US$18,74 | 78.358.515 CALL |
| 2321 |  Bulleon BUL | US$0,004994 | -27,22% | -34,06% | US$5.475 | US$125,04 | 1.096.353 BUL |
| 2322 |  ANON ANON | US$0,0007133 | 3,96% | 22,43% | US$5.417 | - | 7.593.802 ANON |
| 2323 |  SpreadCoin SPR | US$0,0004756 | 3,98% | -38,78% | US$5.308 | - | 11.159.260 SPR |
| 2324 |  Veltor VLT | US$0,009511 | 4,25% | 22,43% | US$5.277 | - | 554.855 VLT |
| 2325 |  Stellar Classic XLMX | US$0,000006344 | -47,99% | -46,18% | US$5.272 | US$2,75 | 830.961.565 XLMX |
| 2326 |  Prime-XI PXI | US$0,0002378 | 3,98% | 22,45% | US$5.216 | - | 21.931.815 PXI |
| 2327 |  PlatinumBAR XPTX | US$0,002378 | 3,98% | 22,45% | US$5.137 | - | 2.160.126 XPTX |
| 2328 |  MiloCoin MILO | US$0,0004756 | 3,98% | 22,45% | US$5.132 | - | 10.789.954 MILO |
| 2329 |  Wild Beast Block WBB | US$0,02806 | -7,75% | 24,57% | US$5.105 | US$0,00008100 | 181.919 WBB |
| 2330 |  Simmitri SIM | US$0,00007134 | 3,98% | 22,45% | US$5.028 | - | 70.468.612 SIM |
| 2331 |  Bitcoin Fast BTCF | US$0,0003172 | 4,03% | 7,64% | US$4.886 | US$0,5883 | 15.401.715 BTCF |
| 2332 |  Castle CSTL | US$0,0002378 | 3,98% | -38,78% | US$4.845 | US$0,2505 | 20.373.124 CSTL |
| 2333 |  BenjiRolls BENJI | US$0,0002378 | 3,98% | 22,45% | US$4.822 | - | 20.276.099 BENJI |
| 2334 |  Mirai MRI | US$0,001396 | 1,75% | 25,67% | US$4.792 | US$270,22 | 3.432.003 MRI |
| 2335 |  Quebecoin QBC | US$0,0007134 | -48,01% | -38,78% | US$4.782 | US$0,0000001000 | 6.703.138 QBC |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.