Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  AOS AOS | US$0,04772 | 0,21% | 8,25% | - | US$3.354.255 | - |
| 2440 |  Golff GOF | US$0,5095 | -3,15% | -21,25% | - | US$3.215.064 | - |
| 2441 |  Whole Network NODE | US$0,0002929 | -2,03% | -9,97% | - | US$3.243.087 | - |
| 2442 |  Mineral MNR | US$0,004856 | -4,84% | -3,76% | - | US$3.210.112 | - |
| 2443 |  Dragon Token DT | US$1,43 | 1,98% | 3,65% | - | US$3.128.174 | - |
| 2444 |  SocialGood SG | US$4,43 | -0,99% | 0,42% | - | US$2.882.471 | - |
| 2445 |  EduMetrix Coin EMC | US$13,71 | -2,90% | -12,26% | - | US$2.821.864 | - |
| 2446 |  FinexboxToken FNB | US$1,80 | 4,02% | 22,19% | - | US$2.772.287 | - |
| 2447 |  PlayDapp PLA | US$0,1426 | -2,33% | 7,85% | - | US$2.694.568 | - |
| 2448 |  Binance KRW BKRW | US$0,0008926 | -0,99% | -2,90% | - | US$2.585.437 | - |
| 2449 |  Keystone of Opportunity & Knowledge KOK | US$0,2505 | 0,16% | 0,41% | - | US$2.809.703 | - |
| 2450 |  Jubi Token JT | US$0,09058 | 0,65% | -1,92% | - | US$2.585.677 | - |
| 2451 |  COIN $COIN | US$0,2046 | -7,26% | 18,76% | - | US$2.571.199 | - |
| 2452 |  ETHDOWN ETHDOWN | US$0,3005 | -10,12% | -17,31% | - | US$2.602.215 | - |
| 2453 |  Tcbcoin TCFX | US$5,26 | -9,14% | -3,08% | - | US$2.144.677 | - |
| 2454 |  UBU UBU | US$0,03176 | 0,58% | 3,15% | - | US$2.517.495 | - |
| 2455 |  UNION Protocol Governance Token UNN | US$0,03530 | 15,97% | 0,00% | - | US$2.550.508 | - |
| 2456 |  Bit Financial BFC | US$0,2361 | 2,91% | -15,97% | - | US$2.507.681 | - |
| 2457 |  Union Fair Coin UFC | US$0,1051 | 3,70% | -15,76% | - | US$2.310.059 | - |
| 2458 |  YFIII YFIII | US$81,07 | 0,20% | 0,08% | - | US$2.425.130 | - |
| 2459 |  WaykiChain Governance Coin WGRT | US$0,006657 | -2,43% | -15,11% | - | US$2.468.643 | - |
| 2460 |  3X Long Ethereum Token ETHBULL | US$1.241,68 | 13,08% | 19,11% | - | US$2.401.550 | - |
| 2461 |  3x Long Litecoin Token LTCBULL | US$9,02 | 26,75% | 125,35% | - | US$2.311.679 | - |
| 2462 |  WEMIX WEMIX | US$0,2463 | -1,95% | -6,76% | - | US$2.294.865 | - |
| 2463 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$235,25 | 0,00% | 0,00% | - | US$2.288.502 | - |
| 2464 |  Pickle Finance PICKLE | US$12,82 | 3,09% | -13,10% | - | US$2.294.726 | - |
| 2465 |  FairGame FAIR | US$0,004079 | -9,75% | -27,47% | - | US$2.269.224 | - |
| 2466 |  AllianceBlock ALBT | US$0,1879 | 7,38% | 211,47% | - | US$2.255.183 | - |
| 2467 |  Bitcoin God GOD | US$3,69 | 4,07% | 7,61% | - | US$2.214.551 | - |
| 2468 |  Dvision Network DVI | US$0,1037 | -9,41% | -14,50% | - | US$2.184.018 | - |
| 2469 |  Baroin BRI | US$1,57 | -0,19% | 5,88% | - | US$2.119.269 | - |
| 2470 |  OnX Finance ONX | US$4,89 | 0,00% | 0,00% | - | US$2.132.122 | - |
| 2471 |  Edgeware EDG | US$0,007992 | 6,49% | 11,13% | - | US$2.144.136 | - |
| 2472 |  Stream Protocol STPL | US$0,02952 | -7,67% | -10,39% | - | US$1.989.849 | - |
| 2473 |  TON Crystal TON | US$0,4585 | -12,85% | -54,00% | - | US$1.990.293 | - |
| 2474 |  Rio DeFi RFUEL | US$0,04431 | 0,75% | -10,21% | - | US$1.933.766 | - |
| 2475 |  Berry BERRY | US$0,005758 | 0,95% | 1,31% | - | US$1.898.739 | - |
| 2476 |  Gstcoin GST | US$0,3138 | -1,23% | -2,78% | - | US$1.912.384 | - |
| 2477 |  3X Short Bitcoin Token BEAR | US$0,04857 | -12,99% | -49,66% | - | US$1.892.934 | - |
| 2478 |  FUTUREXCRYPTO FXC | US$47,07 | -4,82% | 11,70% | - | US$1.769.052 | - |
| 2479 |  MANTRA DAO OM | US$0,06827 | -0,47% | -13,15% | - | US$1.780.695 | - |
| 2480 |  Badger DAO BADGER | US$7,01 | 7,31% | -43,44% | - | US$1.718.815 | - |
| 2481 |  FEX Token FEX | US$0,1178 | 18,11% | 11,07% | - | US$1.793.812 | - |
| 2482 |  Mars Network MARS | US$0,3476 | -0,83% | -12,95% | - | US$1.698.573 | - |
| 2483 |  Handy HANDY | US$0,009178 | 1,22% | -4,06% | - | US$1.676.867 | - |
| 2484 |  MobileCoin MOB | US$3,05 | -8,62% | 35,73% | - | US$1.592.825 | - |
| 2485 |  BKEX Token BKK | US$0,09132 | -1,63% | 3,27% | - | US$1.587.266 | - |
| 2486 |  Bonded Finance BOND | US$0,009141 | -14,49% | -40,00% | - | US$1.548.114 | - |
| 2487 |  Zenfuse ZEFU | US$0,06403 | 31,43% | 16,42% | - | US$1.515.027 | - |
| 2488 |  LGCY Network LGCY | US$0,0007382 | 4,98% | 21,66% | - | US$1.520.252 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.