Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  DeCash DESH | US$0,1136 | 2,05% | -14,13% | - | US$360.835 | - |
| 2640 |  DefiCliq CLIQ | US$0,05261 | 8,21% | -7,27% | - | US$363.421 | - |
| 2641 |  UniWhales UWL | US$0,2666 | -9,08% | 12,03% | - | US$358.790 | - |
| 2642 |  REALPAY RAP | US$3,99 | 3,95% | 11,85% | - | US$357.298 | - |
| 2643 |  XLMDOWN XLMDOWN | US$8,07 | 7,19% | 0,00% | - | US$353.843 | - |
| 2644 |  ProBit Token PROB | US$0,3980 | 1,71% | 22,26% | - | US$353.429 | - |
| 2645 |  Deipool DIP | US$0,1142 | -12,11% | -37,86% | - | US$356.601 | - |
| 2646 |  Paypolitan Token EPAN | US$0,1154 | 5,39% | -10,41% | - | US$352.304 | - |
| 2647 |  Electric Vehicle Zone EVZ | US$0,01487 | -8,37% | -24,59% | - | US$352.053 | - |
| 2648 |  BNS Token BNS | US$0,04182 | 3,40% | 5,63% | - | US$349.099 | - |
| 2649 |  Yield YLD | US$16,98 | -2,88% | -3,48% | - | US$355.240 | - |
| 2650 |  MangoChain MGP | US$0,1061 | -5,03% | 5,54% | - | US$344.390 | - |
| 2651 |  Eight Hours EHRT | US$0,01016 | 8,12% | -14,78% | - | US$342.943 | - |
| 2652 |  Adappter Token ADP | US$0,01687 | -9,00% | 0,00% | - | US$348.189 | - |
| 2653 |  X Infinity XIF | US$0,2675 | -10,76% | -20,15% | - | US$351.015 | - |
| 2654 |  UNIDOWN UNIDOWN | US$1,90 | -15,80% | -29,09% | - | US$340.695 | - |
| 2655 |  Unit Protocol Duck DUCK | US$0,05948 | -4,15% | -43,48% | - | US$335.221 | - |
| 2656 |  Compound 0x CZRX | US$0,007634 | -1,13% | -4,36% | - | US$331.862 | - |
| 2657 |  BSYS BSYS | US$0,004158 | 0,19% | -1,08% | - | US$331.203 | - |
| 2658 |  Burency BUY | US$0,09191 | -3,73% | -10,02% | - | US$325.922 | - |
| 2659 |  Crypto Holding Frank Token CHFT | US$1,13 | -0,10% | -0,13% | - | US$321.825 | - |
| 2660 |  ZeroSwap ZEE | US$0,06191 | 2,88% | 5,72% | - | US$326.135 | - |
| 2661 |  Marvrodi Salute Vison MSV | US$0,9822 | -0,21% | 0,00% | - | US$324.765 | - |
| 2662 |  Pluto PLUT | US$0,03313 | -1,07% | -1,44% | - | US$302.784 | - |
| 2663 |  YfDFI Finance YFD | US$310,74 | 35,16% | 4,17% | - | US$299.473 | - |
| 2664 |  Dextoken DEXG | US$112,34 | 9,96% | 55,25% | - | US$289.229 | - |
| 2665 |  Bispex BPX | US$0,0008940 | 1,84% | 31,56% | - | US$435.910 | - |
| 2666 |  TopChain TOPC | US$0,002430 | 0,66% | -7,17% | - | US$288.442 | - |
| 2667 |  XVIX XVIX | US$10,26 | -4,77% | -30,68% | - | US$292.052 | - |
| 2668 |  RIFT Token RIFT | US$25,61 | 0,00% | 0,00% | - | US$279.402 | - |
| 2669 |  RAKUN RAKU | US$0,02274 | 3,64% | -5,56% | - | US$280.520 | - |
| 2670 |  Wrapped CrescoFin wCRES | US$5,60 | -4,71% | -32,12% | - | US$294.632 | - |
| 2671 |  Latamcash LMCH | US$0,05136 | -10,73% | -22,95% | - | US$267.796 | - |
| 2672 |  Rivex RVX | US$0,09837 | -0,80% | -17,30% | - | US$270.765 | - |
| 2673 |  R34P R34P | US$16,05 | -19,36% | 0,00% | - | US$259.474 | - |
| 2674 |  DigiFinexToken DFT | US$0,1595 | -5,08% | -3,22% | - | US$260.780 | - |
| 2675 |  Libartysharetoken LST | US$0,05042 | 4,06% | 7,25% | - | US$259.469 | - |
| 2676 |  Compound Wrapped BTC CWBTC | US$480,11 | 4,53% | 22,29% | - | US$257.840 | - |
| 2677 |  CY Finance CYF | US$0,01122 | 4,27% | -0,33% | - | US$254.429 | - |
| 2678 |  QChi Chain QHC | US$0,006108 | -11,53% | -13,06% | - | US$255.201 | - |
| 2679 |  LBK LBK | US$0,006799 | -1,55% | -1,77% | - | US$250.055 | - |
| 2680 |  N3RD Finance N3RDz | US$212,63 | 2,89% | 0,00% | - | US$254.672 | - |
| 2681 |  Money of Tomorrow, Today MTTCOIN | US$141,81 | -8,31% | -6,52% | - | US$250.850 | - |
| 2682 |  DOTDOWN DOTDOWN | US$1,97 | -12,05% | -12,96% | - | US$236.459 | - |
| 2683 |  All.me ME | US$0,01593 | -1,79% | 17,18% | - | US$236.466 | - |
| 2684 |  Yearn Classic Finance EARN | US$59,82 | 14,75% | -14,24% | - | US$235.016 | - |
| 2685 |  Rake Finance RAK | US$97,11 | -7,11% | -52,97% | - | US$237.627 | - |
| 2686 |  HRDCOIN HRD | US$0,009756 | 0,45% | -31,25% | - | US$234.700 | - |
| 2687 |  CyberFi Token CFi | US$3,11 | -1,78% | -22,75% | - | US$234.301 | - |
| 2688 |  Gold BCR GBCR | US$1.872,29 | -0,68% | 0,96% | - | US$250.658 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.