Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2739 |  Unicap.finance UCAP | US$2,23 | -4,12% | 15,91% | - | US$170.498 | - |
| 2740 |  EOSDOWN EOSDOWN | US$5,09 | 2,91% | -10,76% | - | US$168.921 | - |
| 2741 |  The Tokenized Bitcoin imBTC | US$23.704,96 | 4,26% | 22,07% | - | US$163.622 | - |
| 2742 |  UNIFI DeFi UNIFI | US$0,008492 | 6,20% | -12,27% | - | US$169.936 | - |
| 2743 |  Chicken KFC | US$12,20 | 3,44% | 10,03% | - | US$168.613 | - |
| 2744 |  DogDeFiCoin DOGDEFI | US$0,6899 | -13,48% | -30,47% | - | US$167.785 | - |
| 2745 |  Bifrost BFC | US$0,04069 | -10,96% | 0,00% | - | US$165.597 | - |
| 2746 |  PROXI CREDIT | US$0,01634 | -0,65% | -16,01% | - | US$166.998 | - |
| 2747 |  1X Short Ethereum Token ETHHEDGE | US$270,95 | -2,33% | -6,30% | - | US$165.594 | - |
| 2748 |  Blockchain Exchange Alliance BXA | US$0,001039 | -16,71% | -28,86% | - | US$165.404 | - |
| 2749 |  ACoconut AC | US$1,34 | 0,83% | 19,11% | - | US$162.085 | - |
| 2750 |  Trinity Protocol TRI | US$0,1394 | -9,65% | -59,95% | - | US$161.915 | - |
| 2751 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04771 | 0,02% | 31,25% | - | US$160.897 | - |
| 2752 |  Shroom.Finance SHROOM | US$0,05248 | 3,03% | 3,07% | - | US$158.805 | - |
| 2753 |  DefHold DEFO | US$258,83 | 12,38% | 8,21% | - | US$156.151 | - |
| 2754 |  WingShop WING | US$0,003483 | 5,57% | -29,06% | - | US$158.086 | - |
| 2755 |  YFFS Finance YFFS | US$1,47 | -0,92% | -27,52% | - | US$156.064 | - |
| 2756 |  Tesra TSR | US$0,01102 | -0,02% | -7,67% | - | US$155.190 | - |
| 2757 |  DMD DMD | US$35,37 | 2,95% | -1,68% | - | US$154.953 | - |
| 2758 |  Black Diamond Rating HZT | US$0,03317 | -0,48% | -0,49% | - | US$155.229 | - |
| 2759 |  Zeedex ZDEX | US$0,07754 | 10,56% | 31,04% | - | US$154.241 | - |
| 2760 |  YouLive Coin UC | US$0,0001362 | -0,31% | 1,55% | - | US$153.702 | - |
| 2761 |  XCredit XFYI | US$1,92 | 3,97% | 7,58% | - | US$152.981 | - |
| 2762 |  QUEENBEE QBZ | US$0,005621 | -3,09% | -7,87% | - | US$153.723 | - |
| 2763 |  Scifi Finance SPICE | US$1,28 | 9,81% | 0,00% | - | US$152.365 | - |
| 2764 |  Upper Euro EURU | US$1,24 | 3,87% | 2,73% | - | US$174.802 | - |
| 2765 |  Yuan Chain Coin YCC | US$0,007031 | 4,93% | 1,94% | - | US$150.617 | - |
| 2766 |  yAxis YAX | US$5,43 | -11,05% | -16,43% | - | US$150.850 | - |
| 2767 |  Yearn Finance Bit2 YFB2 | US$17,11 | -4,70% | -38,85% | - | US$150.323 | - |
| 2768 |  tBTC TBTC | US$23.593,00 | 2,70% | 21,31% | - | US$148.968 | - |
| 2769 |  Degov DEGOV | US$76,81 | 7,44% | 15,15% | - | US$148.396 | - |
| 2770 |  Upper Dollar USDU | US$1,00 | -0,21% | -0,67% | - | US$144.703 | - |
| 2771 |  3X Short Sushi Token SUSHIBEAR | US$0,4629 | -23,74% | -18,47% | - | US$145.596 | - |
| 2772 |  MyToken MT | US$0,0007871 | 2,40% | 14,10% | - | US$143.844 | - |
| 2773 |  WiBX WBX | US$0,005818 | -0,33% | -0,44% | - | US$143.240 | - |
| 2774 |  Meter Stable MTR | US$0,3974 | -2,04% | -1,56% | - | US$143.350 | - |
| 2775 |  Liquidity Dividends Protocol LID | US$0,03614 | 3,85% | -6,20% | - | US$142.502 | - |
| 2776 |  NanTrade NAN | US$0,2371 | 2,92% | 22,43% | - | US$140.482 | - |
| 2777 |  Alpaca City ALPA | US$0,09474 | -2,25% | -26,58% | - | US$138.479 | - |
| 2778 |  Starname IOV | US$0,01520 | -5,28% | -44,06% | - | US$138.633 | - |
| 2779 |  YFII Gold YFIIG | US$3,27 | 3,13% | -4,26% | - | US$136.099 | - |
| 2780 |  Axial Entertainment Digital Asset AXL | US$0,004260 | -0,47% | -0,99% | - | US$136.800 | - |
| 2781 |  Wish Coin WIS | US$0,6398 | -0,03% | -0,13% | - | US$135.538 | - |
| 2782 |  Sora Validator Token VAL | US$1,16 | 5,31% | -31,53% | - | US$134.627 | - |
| 2783 |  HubDao HD | US$0,2944 | 0,76% | -0,08% | - | US$134.405 | - |
| 2784 |  CoinHe Token CHT | US$0,06725 | -13,44% | -14,78% | - | US$133.335 | - |
| 2785 |  Gameswap GSWAP | US$0,3392 | -3,26% | 4,16% | - | US$142.343 | - |
| 2786 |  Order of the Black Rose OBR | US$173,48 | 6,71% | -13,52% | - | US$131.621 | - |
| 2787 |  GARD Governance Token GGT | US$0,0001260 | 19,98% | 9,43% | - | US$131.038 | - |
| 2788 |  VROOMGO VRGX | US$0,006137 | -1,92% | -5,86% | - | US$130.591 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.