Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  Zyro ZYRO | US$0,04177 | 9,77% | 17,03% | - | US$233.822 | - |
| 2690 |  Swirge SWG | US$0,04365 | 4,13% | -6,71% | - | US$232.153 | - |
| 2691 |  DeFi Firefly DFF | US$0,4697 | 1,85% | -46,58% | - | US$230.704 | - |
| 2692 |  Unicrypt UNC | US$0,01369 | -8,19% | 68,84% | - | US$228.672 | - |
| 2693 |  3X Short Chainlink Token LINKBEAR | US$0,001420 | -9,10% | -7,58% | - | US$227.284 | - |
| 2694 |  YAS YAS | US$0,01271 | 38,86% | 34,18% | - | US$225.623 | - |
| 2695 |  QURAS XQC | US$0,03372 | -14,37% | -8,12% | - | US$230.238 | - |
| 2696 |  1x Short Bitcoin Token HEDGE | US$331,59 | -3,71% | -19,52% | - | US$224.286 | - |
| 2697 |  CENTERCOIN CENT | US$0,0005702 | -0,97% | -8,46% | - | US$222.746 | - |
| 2698 |  Hathor HTR | US$0,2093 | -13,63% | 38,02% | - | US$225.774 | - |
| 2699 |  UniFi Protocol UP | US$0,9286 | -1,41% | -19,63% | - | US$222.166 | - |
| 2700 |  Global Human Trust GHT | US$42,59 | -0,02% | 0,10% | - | US$216.901 | - |
| 2701 |  MDUKEY MDU | US$0,04012 | -1,24% | -19,22% | - | US$210.486 | - |
| 2702 |  Glox Finance GLOX | US$212,46 | 0,00% | 0,00% | - | US$208.406 | - |
| 2703 |  Port of DeFi Network PDF | US$0,1652 | 0,96% | -4,47% | - | US$211.357 | - |
| 2704 |  PayAccept PAYT | US$0,04655 | -1,12% | -1,41% | - | US$208.730 | - |
| 2705 |  Dev Protocol DEV | US$5,63 | -10,78% | -28,97% | - | US$205.865 | - |
| 2706 |  Alaya ATP | US$1,85 | 4,49% | -18,78% | - | US$203.903 | - |
| 2707 |  YFOX FINANCE YFOX | US$24,62 | 0,97% | -12,49% | - | US$203.926 | - |
| 2708 |  MCDEX MCB | US$3,11 | 5,68% | 25,06% | - | US$202.978 | - |
| 2709 |  Timers IPM | US$0,05349 | 6,16% | -17,94% | - | US$202.779 | - |
| 2710 |  ITAM Games ITAM | US$0,01023 | -0,64% | -20,22% | - | US$194.526 | - |
| 2711 |  Nyan Finance NYAN | US$1,31 | -9,16% | 45,25% | - | US$198.239 | - |
| 2712 |  NDN Link NDN | US$0,003382 | 0,96% | -6,95% | - | US$196.018 | - |
| 2713 |  fyeth.finance YETH | US$7,50 | 10,27% | -4,73% | - | US$209.491 | - |
| 2714 |  Yearn Ecosystem Token Index YETI | US$1,01 | 3,40% | -9,44% | - | US$195.460 | - |
| 2715 |  Yearn Loans Finance YLFI | US$176,00 | 11,38% | -9,90% | - | US$193.545 | - |
| 2716 |  CORN CORN | US$5,57 | -1,71% | -0,88% | - | US$191.451 | - |
| 2717 |  WHALE WHALE | US$3,87 | 5,67% | 2,29% | - | US$190.981 | - |
| 2718 |  Oikos OKS | US$0,01218 | -0,81% | -15,29% | - | US$188.844 | - |
| 2719 |  Light Coin Exchange Token LCT | US$0,05474 | -7,67% | -16,70% | - | US$192.332 | - |
| 2720 |  ECOC Financial Growth EFG | US$72,40 | 9,05% | -35,98% | - | US$189.356 | - |
| 2721 |  Tether Gold XAUT | US$1.879,28 | -2,19% | 0,02% | - | US$175.257 | - |
| 2722 |  ISTARDUST ISDT | US$0,003086 | -27,42% | -76,70% | - | US$184.446 | - |
| 2723 |  DeFiPie PIE | US$0,05496 | 0,26% | 37,14% | - | US$182.722 | - |
| 2724 |  Blockcloud BLOC | US$0,00007229 | -22,65% | -13,16% | - | US$183.938 | - |
| 2725 |  Sashimi SASHIMI | US$0,03338 | -0,21% | 0,51% | - | US$182.875 | - |
| 2726 |  Bird.Money BIRD | US$14,57 | -16,28% | -44,45% | - | US$183.248 | - |
| 2727 |  Archer DAO Governance Token ARCH | US$0,2294 | 24,07% | -26,66% | - | US$181.803 | - |
| 2728 |  Coinzo Token CNZ | US$0,04672 | 1,11% | 13,65% | - | US$182.844 | - |
| 2729 |  YFIX Finance YFIX | US$2,03 | -12,14% | 0,86% | - | US$181.031 | - |
| 2730 |  Trading Membership Community TMC | US$0,08212 | 7,18% | 6,49% | - | US$189.212 | - |
| 2731 |  EMOGI Network LOL | US$0,0001409 | -3,06% | -9,20% | - | US$130.361 | - |
| 2732 |  GALAXY NETWORK GNC | US$0,02664 | 4,80% | -25,16% | - | US$175.472 | - |
| 2733 |  Decentral Games DG | US$32,50 | -1,04% | 4,91% | - | US$175.087 | - |
| 2734 |  Joys Digital JOYS | US$0,007729 | -0,44% | 2,46% | - | US$175.410 | - |
| 2735 |  Yearn-finance Infrastructure Labs YLAB | US$1,94 | -4,90% | 9,46% | - | US$174.229 | - |
| 2736 |  Interfinex IFEX | US$0,0003293 | -13,17% | -57,96% | - | US$173.642 | - |
| 2737 |  Golden Ratio Per Liquidity GRPL | US$0,4519 | 39,94% | 0,00% | - | US$173.170 | - |
| 2738 |  Markaccy MKCY | US$0,01759 | 2,90% | -22,57% | - | US$171.657 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.