Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  DTOP Token DTOP | US$0,003339 | -1,20% | -21,52% | - | US$84.178,87 | - |
| 2840 |  ShineChain SHE | US$0,0003253 | 2,94% | -0,50% | - | US$81.836,21 | - |
| 2841 |  BELIEVER BLVR | US$2,85 | 10,38% | 13,79% | - | US$81.360,86 | - |
| 2842 |  CEDARS CEDS | US$0,6105 | 4,67% | 8,78% | - | US$81.030,57 | - |
| 2843 |  DeFiat DFT | US$1,16 | -22,05% | 17,47% | - | US$80.671,05 | - |
| 2844 |  PieDAO DEFI Small Cap DEFI+S | US$1,79 | 3,35% | 8,26% | - | US$79.809,53 | - |
| 2845 |  Blockchain Quotations Index Token BQT | US$0,003260 | 5,71% | 8,75% | - | US$78.829,22 | - |
| 2846 |  3x Short Bitcoin Cash Token BCHBEAR | US$2,27 | -2,34% | -40,55% | - | US$79.374,71 | - |
| 2847 |  MileVerse MVC | US$0,003243 | -6,34% | -11,13% | - | US$78.511,70 | - |
| 2848 |  TAI TAI | US$0,3099 | 3,11% | -12,73% | - | US$78.127,65 | - |
| 2849 |  DoYourTip DYT | US$0,4737 | -0,28% | 6,13% | - | US$77.907,66 | - |
| 2850 |  Dexfin DXF | US$0,03459 | 0,00% | 0,00% | - | US$21.154,73 | - |
| 2851 |  CoinMeet MEET | US$0,003470 | 4,59% | -4,99% | - | US$77.316,62 | - |
| 2852 |  Lukki Operating Token LOT | US$0,003920 | -1,04% | -1,45% | - | US$77.782,21 | - |
| 2853 |  CSPC CSPC | US$0,001330 | -1,50% | 15,50% | - | US$77.519,31 | - |
| 2854 |  P2P P2P | US$0,002140 | 4,28% | 83,68% | - | US$79.933,37 | - |
| 2855 |  ATTN ATTN | US$0,01634 | -12,54% | -8,58% | - | US$76.626,99 | - |
| 2856 |  Force For Fast FFF | US$0,003384 | 2,06% | -48,29% | - | US$75.364,67 | - |
| 2857 |  intexcoin INTX | US$0,0002333 | 2,37% | 6,08% | - | US$147.221 | - |
| 2858 |  MobiePay MBX | US$0,001398 | 3,61% | -19,70% | - | US$74.682,84 | - |
| 2859 |  Treecle TRCL | US$0,01608 | -0,19% | -7,22% | - | US$74.106,79 | - |
| 2860 |  BeeKan BKBT | US$0,0005013 | 0,34% | 1,08% | - | US$71.705,41 | - |
| 2861 |  ROONEX RNX | US$0,0002086 | -4,12% | -9,14% | - | US$72.448,64 | - |
| 2862 |  Gather GTH | US$0,02824 | -2,62% | -15,86% | - | US$71.429,23 | - |
| 2863 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,90 | 0,39% | -1,29% | - | US$71.827,56 | - |
| 2864 |  Engine EGCC | US$0,00004485 | 5,87% | -7,43% | - | US$71.500,85 | - |
| 2865 |  PieDAO DEFI Large Cap DEFI+L | US$1,44 | 3,88% | 3,57% | - | US$70.534,82 | - |
| 2866 |  ModiHost AIM | US$0,07824 | 3,24% | 16,97% | - | US$70.325,93 | - |
| 2867 |  Promotion Coin PC | US$0,00006525 | -0,52% | -3,48% | - | US$69.674,15 | - |
| 2868 |  Chalice Finance CHAL | US$15,66 | 0,00% | 0,00% | - | US$69.584,88 | - |
| 2869 |  CSP DAO NEBO | US$1,40 | 42,91% | 47,92% | - | US$75.100,60 | - |
| 2870 |  YeaFinance YEA | US$3,25 | -0,33% | -29,28% | - | US$68.623,08 | - |
| 2871 |  Temtum TEM | US$0,3496 | 3,98% | 22,53% | - | US$69.062,23 | - |
| 2872 |  Dcoin Token DT | US$0,005709 | 0,59% | 10,09% | - | US$68.421,38 | - |
| 2873 |  JBOX JBX | US$0,009037 | 3,98% | 25,76% | - | US$68.116,96 | - |
| 2874 |  Zugacoin SZC | US$46.820,98 | 3,93% | 2,56% | - | US$70.533,59 | - |
| 2875 |  Tesla tokenized stock FTX TSLA | US$640,40 | -1,10% | 1,89% | - | US$68.055,16 | - |
| 2876 |  Divert Finance DEVE | US$153,32 | -0,05% | 2,15% | - | US$68.136,12 | - |
| 2877 |  Hiblocks HIBS | US$0,0005407 | -9,34% | -2,98% | - | US$68.273,74 | - |
| 2878 |  Ti-Value TV | US$0,01095 | -17,49% | 20,26% | - | US$51.988,27 | - |
| 2879 |  Neeva Defi NVA | US$107,06 | 13,41% | 1,40% | - | US$67.057,66 | - |
| 2880 |  Coupon Chain CCT | US$0,005929 | -58,35% | -61,56% | - | US$67.165,99 | - |
| 2881 |  EduCoin EDU | US$0,0001086 | 1,69% | -7,70% | - | US$66.599,68 | - |
| 2882 |  Dapp Token DAPPT | US$0,0007047 | -2,31% | -2,38% | - | US$66.232,03 | - |
| 2883 |  Super Bitcoin SBTC | US$0,6045 | 6,24% | 6,74% | - | US$76.699,72 | - |
| 2884 |  3X Short Cardano Token ADABEAR | US$0,05208 | -3,26% | -8,15% | - | US$65.594,94 | - |
| 2885 |  Chainpay CPAY | US$11,78 | -0,91% | -16,79% | - | US$64.502,10 | - |
| 2886 |  BlockNoteX BNOX | US$0,6051 | 0,06% | 0,97% | - | US$66.057,70 | - |
| 2887 |  KING OF DEFI KODX | US$117,22 | 25,48% | 988,73% | - | US$63.638,73 | - |
| 2888 |  YVS.Finance YVS | US$6,89 | -28,00% | 0,00% | - | US$62.339,11 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.