Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  Student Coin STC | US$0,002245 | -21,59% | -25,17% | - | US$46.709,82 | - |
| 2940 |  Based Money $BASED | US$1,04 | 12,70% | 26,07% | - | US$43.523,16 | - |
| 2941 |  Multicoin MTCN | US$0,01066 | -3,03% | 11,46% | - | US$43.121,80 | - |
| 2942 |  Combo COMB | US$0,005576 | -6,54% | 18,32% | - | US$42.733,34 | - |
| 2943 |  yRise Finance YRISE | US$2,69 | 1,13% | -13,61% | - | US$42.184,36 | - |
| 2944 |  Gomics GOM | US$0,1330 | 51,12% | 117,01% | - | US$41.931,26 | - |
| 2945 |  DeFiato DFO | US$0,1199 | -3,92% | 0,00% | - | US$43.162,61 | - |
| 2946 |  EtherBone ETHBN | US$0,0001379 | -4,82% | -13,33% | - | US$41.746,89 | - |
| 2947 |  NNB Token NNB | US$0,0002875 | -16,72% | -18,68% | - | US$41.148,71 | - |
| 2948 |  Terra SDT SDT | US$1,41 | -1,58% | -0,63% | - | US$41.020,03 | - |
| 2949 |  Yearn Finance DOT YFDOT | US$85,53 | 11,32% | 14,22% | - | US$40.245,10 | - |
| 2950 |  Spice SPICE | US$0,0008247 | 0,96% | 30,30% | - | US$40.012,24 | - |
| 2951 |  Cat Token CAT | US$0,007761 | 0,53% | -26,47% | - | US$39.816,01 | - |
| 2952 |  FRMx Token FRMX | US$1.347,77 | -1,00% | -7,69% | - | US$40.201,81 | - |
| 2953 |  BlackDragon BDT | US$1,11 | 0,24% | 41,69% | - | US$39.108,94 | - |
| 2954 |  Rowan Token RWN | US$0,01014 | 5,50% | 2,18% | - | US$39.187,57 | - |
| 2955 |  BUMO BU | US$0,002820 | 3,66% | 6,47% | - | US$39.043,83 | - |
| 2956 |  NFTLootBox LOOT | US$9,56 | 10,94% | 0,00% | - | US$39.072,70 | - |
| 2957 |  Relayer Network RLR | US$4,58 | 15,24% | -56,05% | - | US$38.640,67 | - |
| 2958 |  XT.com Token XT | US$6,96 | 0,46% | 1,97% | - | US$39.709,64 | - |
| 2959 |  Ystar YSR | US$0,01028 | -9,53% | -19,98% | - | US$37.727,04 | - |
| 2960 |  Nio tokenized stock FTX NIO | US$47,40 | -3,27% | 8,97% | - | US$37.211,67 | - |
| 2961 |  Doki Doki Finance DOKI | US$19,74 | -3,26% | -12,26% | - | US$36.994,70 | - |
| 2962 |  IYF.finance IYF | US$52,44 | 12,03% | -0,82% | - | US$37.759,96 | - |
| 2963 |  AllWin DeFi ALLWIN | US$0,2259 | 3,16% | -17,59% | - | US$35.657,70 | - |
| 2964 |  Web Coin Pay WEC | US$1,98 | 0,59% | -1,80% | - | US$35.493,63 | - |
| 2965 |  Relevant REL | US$1,04 | -1,41% | 17,23% | - | US$35.312,67 | - |
| 2966 |  IterationSyndicate ITS | US$6,51 | 1,47% | -1,64% | - | US$35.133,03 | - |
| 2967 |  Apple tokenized stock Bittrex AAPL | US$133,16 | 4,36% | 5,30% | - | US$34.093,45 | - |
| 2968 |  3X Long Cosmos Token ATOMBULL | US$15,63 | -6,37% | -22,59% | - | US$32.592,19 | - |
| 2969 |  IDall IDALL | US$0,01215 | -3,17% | 47,05% | - | US$33.931,14 | - |
| 2970 |  Global Gaming GMNG | US$0,0001320 | 51,30% | -23,25% | - | US$33.643,73 | - |
| 2971 |  pTokens BTC PBTC | US$23.952,54 | 4,99% | 22,81% | - | US$33.335,99 | - |
| 2972 |  sKLAY SKLAY | US$0,5428 | -3,78% | -5,36% | - | US$33.266,60 | - |
| 2973 |  sETH SETH | US$646,11 | 4,48% | 8,52% | - | US$33.090,43 | - |
| 2974 |  Wrapped Origin Axie WOA | US$644,79 | 31,09% | 40,39% | - | US$32.933,15 | - |
| 2975 |  BonezYard BNZ | US$0,09397 | 1,38% | -2,72% | - | US$32.858,03 | - |
| 2976 |  Pteria PTERIA | US$2,47 | 3,46% | 32,86% | - | US$32.282,60 | - |
| 2977 |  OpenAlexa Protocol OAP | US$0,6717 | 1,11% | -9,75% | - | US$32.203,52 | - |
| 2978 |  DGPayment DGP | US$1,12 | 30,78% | 8,99% | - | US$31.826,63 | - |
| 2979 |  Aspire ASP | US$0,1541 | -17,96% | 5,45% | - | US$31.730,84 | - |
| 2980 |  snglsDAO SGT | US$0,00009333 | -21,10% | -36,03% | - | US$31.571,56 | - |
| 2981 |  Intelligence Quickly Chain IQC | US$0,001569 | -0,65% | 0,00% | - | US$32.488,20 | - |
| 2982 |  renFIL RENFIL | US$25,69 | -2,53% | -17,55% | - | US$31.511,48 | - |
| 2983 |  YFWorld YFW | US$288,94 | 8,62% | -59,32% | - | US$31.337,78 | - |
| 2984 |  bitCEO BCEO | US$0,2546 | 1,05% | 7,57% | - | US$31.018,04 | - |
| 2985 |  3X Short TRX Token TRXBEAR | US$0,05668 | 6,61% | -1,44% | - | US$30.979,28 | - |
| 2986 |  IOEX IOEX | US$0,03889 | 0,76% | 37,76% | - | US$31.732,06 | - |
| 2987 |  UBIX.Network UBX | US$0,000008382 | -9,61% | -13,81% | - | US$31.191,24 | - |
| 2988 |  Azuki AZUKI | US$0,1148 | 4,83% | -48,29% | - | US$30.369,06 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.