Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3139 |  SUP8EME SUP8EME | US$2,96 | 8,67% | 11,40% | - | US$10.176,05 | - |
| 3140 |  yplutus YPLT | US$0,006971 | 22,66% | -48,30% | - | US$10.151,56 | - |
| 3141 |  ThreeFold TFT | US$0,03282 | -9,56% | -15,45% | - | US$10.061,55 | - |
| 3142 |  BUILD Finance BUILD | US$8,36 | -0,95% | -4,91% | - | US$10.001,75 | - |
| 3143 |  ECOChain ECOC | US$0,3798 | 0,98% | -37,70% | - | US$9.962,43 | - |
| 3144 |  Asian-African Capital Chain ACC | US$0,08507 | -3,75% | -6,81% | - | US$9.889,56 | - |
| 3145 |  NIX Bridge Token NBT | US$9,62 | -5,17% | -16,88% | - | US$9.877,44 | - |
| 3146 |  DSYS DSYS | US$0,0002499 | -3,12% | 32,10% | - | US$9.821,78 | - |
| 3147 |  FIRST INTERCHANGEABLE TOKEN FIT | US$9,77 | 463,00% | 0,00% | - | US$9.827,13 | - |
| 3148 |  MIKS COIN MIKS | US$0,00008677 | -3,79% | -18,30% | - | US$9.716,90 | - |
| 3149 |  Apple tokenized stock FTX AAPL | US$131,72 | 2,55% | 3,08% | - | US$9.734,40 | - |
| 3150 |  KingMoney KIM | US$3.448,34 | 15,09% | -1,36% | - | US$9.686,95 | - |
| 3151 |  LONG COIN LONG | US$0,00001456 | -1,11% | -2,21% | - | US$9.676,97 | - |
| 3152 |  KVANT KVNT | US$0,1769 | -5,32% | -6,57% | - | US$9.717,72 | - |
| 3153 |  Brazilian Digital Token BRZ | US$0,1929 | -1,27% | 1,11% | - | US$9.599,22 | - |
| 3154 |  SPACE-iZ SPIZ | US$0,001930 | -40,13% | 22,69% | - | US$9.519,04 | - |
| 3155 |  Squirrel Finance NUTS | US$0,8498 | 3,98% | 7,52% | - | US$9.182,49 | - |
| 3156 |  LimitSwap LIMIT | US$8,52 | 1,37% | 0,97% | - | US$8.617,90 | - |
| 3157 |  AurusGOLD AWG | US$59,79 | -0,96% | 0,45% | - | US$9.000,10 | - |
| 3158 |  PeerEx PERX | US$0,001630 | 5,78% | 5,83% | - | US$8.998,44 | - |
| 3159 |  FANZY FX1 | US$0,00005267 | -0,60% | -2,53% | - | US$8.908,61 | - |
| 3160 |  UNCL UNCL | US$2,60 | 1,03% | 61,15% | - | US$8.850,20 | - |
| 3161 |  MACH Project MACH | US$0,05433 | -1,58% | 12,22% | - | US$8.736,50 | - |
| 3162 |  Dionpay DION | US$0,008037 | -4,77% | -30,63% | - | US$8.643,66 | - |
| 3163 |  BuySell BULL | US$1,46 | 2,99% | -16,59% | - | US$8.632,70 | - |
| 3164 |  OTCBTC Token OTB | US$0,005729 | 3,95% | 32,13% | - | US$8.631,01 | - |
| 3165 |  CHADS VC CHADS | US$0,02138 | 0,35% | -2,44% | - | US$8.596,50 | - |
| 3166 |  Bitsonic BSC | US$0,01832 | -3,06% | -10,67% | - | US$8.579,96 | - |
| 3167 |  3X Short BNB Token BNBBEAR | US$0,1274 | -12,24% | -38,63% | - | US$8.558,72 | - |
| 3168 |  4ART Coin 4ART | US$0,01549 | -2,16% | 20,74% | - | US$8.498,68 | - |
| 3169 |  xscoin XSC | US$0,2587 | -23,03% | -10,22% | - | US$8.494,07 | - |
| 3170 |  Hive Dollar HBD | US$1,02 | 2,82% | 1,22% | - | US$8.565,05 | - |
| 3171 |  Muse MUSE | US$0,5994 | 10,15% | -12,27% | - | US$8.429,55 | - |
| 3172 |  3X Short Dogecoin Token DOGEBEAR | US$13,00 | 17,02% | -74,73% | - | US$8.407,82 | - |
| 3173 |  3X Short Cosmos Token ATOMBEAR | US$1,02 | 3,76% | 23,59% | - | US$8.371,84 | - |
| 3174 |  Tradebitpay TBP | US$0,1422 | -8,29% | -13,03% | - | US$8.308,63 | - |
| 3175 |  LemoChain LEMO | US$0,0006647 | -1,56% | 3,91% | - | US$8.385,19 | - |
| 3176 |  Earnbase ENB | US$7,67 | 2,09% | -39,83% | - | US$8.303,49 | - |
| 3177 |  Unistake UNISTAKE | US$0,008928 | 3,98% | 9,14% | - | US$8.105,80 | - |
| 3178 |  Ethanol ENOL | US$156,96 | 4,58% | -12,76% | - | US$8.086,58 | - |
| 3179 |  HebeBlock HEBE | US$0,004008 | -1,52% | -2,27% | - | US$7.942,93 | - |
| 3180 |  3X Long Matic Token MATICBULL | US$0,4653 | 6,43% | -18,90% | - | US$7.946,38 | - |
| 3181 |  Xeonbit Token XNS | US$0,002980 | -11,11% | -3,02% | - | US$7.816,31 | - |
| 3182 |  VersoView VVT | US$0,01523 | 2,56% | -2,57% | - | US$7.823,33 | - |
| 3183 |  ENTONE ENTONE | US$0,05328 | 1,31% | -22,85% | - | US$7.815,75 | - |
| 3184 |  Ludena Protocol LDN | US$0,4932 | -1,91% | 18,01% | - | US$7.747,34 | - |
| 3185 |  DWS DWS | US$0,00002474 | -2,23% | 3,51% | - | US$7.528,95 | - |
| 3186 |  French Digital Reserve FDR | US$0,09506 | 103,90% | 143,72% | - | US$8.618,14 | - |
| 3187 |  ARCS ARX | US$0,2610 | -2,90% | -27,55% | - | US$7.431,40 | - |
| 3188 |  Bali Coin BALI | US$0,01665 | 5,48% | 5,82% | - | US$7.334,43 | - |
Tabel di atas menampilkan halaman 63 dari total 81 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.