Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3089 |  PoolStake PSK | US$0,1594 | 23,58% | 42,92% | - | US$14.856,00 | - |
| 3090 |  Wrapped Gen-0 CryptoKitties WG0 | US$68,98 | 40,47% | 25,45% | - | US$14.731,64 | - |
| 3091 |  STONK STONK | US$0,003095 | 1,80% | 225,44% | - | US$14.706,39 | - |
| 3092 |  Crypto Cricket Club 3Cs | US$0,04824 | 4,41% | 7,53% | - | US$14.655,75 | - |
| 3093 |  Digex DIGEX | US$0,001369 | -9,38% | 25,23% | - | US$14.629,26 | - |
| 3094 |  D Community DILI | US$0,0002609 | 18,64% | 45,46% | - | US$14.603,22 | - |
| 3095 |  FunKeyPay FNK | US$0,00002378 | -5,47% | -51,02% | - | US$14.504,52 | - |
| 3096 |  LEVELG LEVELG | US$0,1625 | 14,74% | 21,85% | - | US$14.537,95 | - |
| 3097 |  APY Vision VISION | US$0,9096 | 0,00% | 0,00% | - | US$14.404,45 | - |
| 3098 |  Tratok TRAT | US$0,01244 | 5,15% | -7,33% | - | US$14.406,20 | - |
| 3099 |  WHEN Token WHEN | US$0,0009394 | 3,72% | 25,64% | - | US$14.407,26 | - |
| 3100 |  Ulgen Hash Power UHP | US$0,02946 | -6,48% | 12,96% | - | US$14.414,77 | - |
| 3101 |  WEBN token WEBN | US$0,000003109 | 4,03% | 17,21% | - | US$14.255,03 | - |
| 3102 |  ZYX ZYX | US$0,01366 | 10,59% | -47,65% | - | US$14.256,89 | - |
| 3103 |  DUO Network Token DUO | US$0,002493 | 4,03% | -9,50% | - | US$14.117,97 | - |
| 3104 |  SoPay SOP | US$0,00003616 | -2,16% | 4,71% | - | US$14.027,56 | - |
| 3105 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$368,00 | 0,12% | -0,36% | - | US$13.964,22 | - |
| 3106 |  DeepCloud AI DEEP | US$0,0006468 | -3,17% | -4,27% | - | US$13.862,86 | - |
| 3107 |  Emrals EMRALS | US$0,004519 | 1,41% | -1,67% | - | US$13.701,15 | - |
| 3108 |  Cofinex Coin CNX | US$0,2678 | 4,53% | 24,79% | - | US$13.497,27 | - |
| 3109 |  MYCE YCE | US$0,001702 | -4,17% | 3,93% | - | US$12.752,57 | - |
| 3110 |  TokenPocket TPT | US$0,001579 | -5,16% | -13,98% | - | US$13.135,36 | - |
| 3111 |  Coral Swap CORAL | US$0,8826 | -1,07% | -12,85% | - | US$12.996,85 | - |
| 3112 |  Reserve RSV | US$1,01 | 0,85% | 0,59% | - | US$12.780,73 | - |
| 3113 |  AladiEx ALA | US$0,4744 | -0,12% | -9,97% | - | US$13.205,60 | - |
| 3114 |  Lottonation LNT | US$0,02661 | 0,09% | 1,12% | - | US$12.602,21 | - |
| 3115 |  Mavro MAVRO | US$0,8754 | -52,91% | -76,29% | - | US$12.687,85 | - |
| 3116 |  GOT Token GOT | US$0,7083 | 3,99% | 22,14% | - | US$12.623,94 | - |
| 3117 |  iOWN Token iOWN | US$0,01399 | 5,15% | 17,13% | - | US$12.275,29 | - |
| 3118 |  BNSD Finance BNSD | US$0,01021 | 1,10% | -6,90% | - | US$12.497,22 | - |
| 3119 |  Chain Games CHAIN | US$0,01130 | 3,14% | 10,10% | - | US$12.409,27 | - |
| 3120 |  ReFork EFK | US$0,01235 | 30,87% | 28,55% | - | US$12.349,03 | - |
| 3121 |  Meter Governance mapped by Meter.io eMTRG | US$0,3064 | -1,55% | -13,77% | - | US$12.004,08 | - |
| 3122 |  LIQUID LIQUID | US$41,37 | 15,68% | -6,73% | - | US$12.002,66 | - |
| 3123 |  LibreFreelencer LIBREF | US$0,0004281 | 3,99% | -47,57% | - | US$11.979,08 | - |
| 3124 |  Hyve HYVE | US$0,01402 | 3,40% | 0,00% | - | US$11.906,12 | - |
| 3125 |  GYSR GYSR | US$0,3034 | -0,26% | -38,81% | - | US$11.724,03 | - |
| 3126 |  Rizen Coin RZN | US$45,91 | -20,53% | -33,28% | - | US$11.679,85 | - |
| 3127 |  COST COIN+ AKM | US$0,001895 | -2,15% | 52,56% | - | US$9.621,62 | - |
| 3128 |  Moonday Finance MOONDAY | US$28,05 | 5,13% | -95,18% | - | US$11.780,31 | - |
| 3129 |  QOOBER QOOB | US$0,08000 | 0,00% | 0,00% | - | US$11.590,57 | - |
| 3130 |  Robonomics Web Services RWS | US$43.352,98 | -0,03% | 3,16% | - | US$11.444,96 | - |
| 3131 |  zLOT Finance ZLOT | US$622,41 | -15,87% | -48,59% | - | US$11.454,83 | - |
| 3132 |  TEAL TEAT | US$0,5164 | 3,34% | -13,74% | - | US$11.421,28 | - |
| 3133 |  Fashion Coin FSHN | US$0,000001609 | -5,35% | 5,82% | - | US$11.396,00 | - |
| 3134 |  LYFE LYFE | US$0,01620 | -12,31% | 47,57% | - | US$11.083,39 | - |
| 3135 |  ThingsOperatingSystem TOS | US$0,0004162 | 8,31% | 6,61% | - | US$11.068,86 | - |
| 3136 |  KP2R.Network KP2R | US$1,49 | -17,40% | -33,62% | - | US$10.502,83 | - |
| 3137 |  PointPay PXP | US$0,03352 | -8,39% | -64,19% | - | US$10.339,68 | - |
| 3138 |  Spockchain Network SPOK | US$0,0005075 | 0,40% | -2,43% | - | US$10.188,99 | - |
Tabel di atas menampilkan halaman 62 dari total 81 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.