Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  QuiverX QRX | US$0,01269 | -10,97% | -17,68% | - | US$62.032,71 | - |
| 2890 |  Binance VND BVND | US$0,00004301 | -1,10% | 0,00% | - | US$61.581,08 | - |
| 2891 |  UpBots UBXT | US$0,009156 | 0,35% | 0,70% | - | US$61.708,60 | - |
| 2892 |  rbase.finance RBASE | US$0,1887 | 2,97% | 22,49% | - | US$60.020,68 | - |
| 2893 |  NEOBITCOIN NBTC | US$9,98 | -9,86% | -6,54% | - | US$59.356,68 | - |
| 2894 |  DMme DMME | US$0,005689 | 56,09% | 60,99% | - | US$57.307,63 | - |
| 2895 |  TecraCoin TCR | US$0,2134 | 17,61% | 36,68% | - | US$58.004,93 | - |
| 2896 |  KVI KVI | US$0,0005415 | -7,27% | 15,19% | - | US$57.838,68 | - |
| 2897 |  Experty Wisdom Token WIS | US$0,03757 | -6,14% | -1,81% | - | US$57.243,41 | - |
| 2898 |  Swapfolio SWFL | US$0,06141 | 3,27% | -2,95% | - | US$57.105,84 | - |
| 2899 |  Akropolis Delphi ADEL | US$0,2777 | 4,80% | -30,77% | - | US$56.707,92 | - |
| 2900 |  Hubi Token HUB | US$0,008852 | -0,02% | -0,13% | - | US$55.879,87 | - |
| 2901 |  xETH-G XETH-G | US$0,2192 | 0,00% | 0,00% | - | US$55.850,30 | - |
| 2902 |  Twinkle TKT | US$0,002854 | -4,02% | -2,04% | - | US$55.337,01 | - |
| 2903 |  ESR Coin ESRC | US$0,3073 | -19,12% | -1,64% | - | US$55.382,43 | - |
| 2904 |  DefiDollar DUSD | US$0,9949 | -0,95% | -1,24% | - | US$55.007,16 | - |
| 2905 |  Tsunami finance NAMI | US$171,62 | 8,87% | 1,54% | - | US$54.850,67 | - |
| 2906 |  GoldFinX GIX | US$3,27 | -5,47% | -5,86% | - | US$54.815,08 | - |
| 2907 |  Node Runners NDR | US$21,14 | 20,64% | 13,99% | - | US$54.468,54 | - |
| 2908 |  ExNetwork Token EXNT | US$0,05979 | -7,28% | 0,00% | - | US$53.802,69 | - |
| 2909 |  APEcoin APE | US$0,3500 | -6,76% | -1,62% | - | US$53.028,22 | - |
| 2910 |  BitDEFi BFI | US$16,47 | -0,20% | -6,33% | - | US$52.019,73 | - |
| 2911 |  AC eXchange Token ACXT | US$0,9238 | 11,30% | 1,51% | - | US$50.797,25 | - |
| 2912 |  3X Long Algorand Token ALGOBULL | US$0,0004879 | 7,59% | 2,71% | - | US$51.870,67 | - |
| 2913 |  Cybereits CRE | US$0,0008049 | 14,56% | 3,56% | - | US$51.058,68 | - |
| 2914 |  TOKOK TOK | US$0,002379 | -1,74% | 0,41% | - | US$50.349,65 | - |
| 2915 |  Culture Ticket Chain CTC | US$0,001530 | -6,50% | 6,50% | - | US$50.522,88 | - |
| 2916 |  Gbrick GBX | US$0,004152 | 1,72% | -1,92% | - | US$50.333,17 | - |
| 2917 |  Dark.Build DARK | US$5,78 | -23,41% | -14,08% | - | US$47.687,88 | - |
| 2918 |  Rozeus ROZ | US$0,008017 | -10,35% | -13,22% | - | US$49.690,81 | - |
| 2919 |  Social Rocket ROCKS | US$0,2051 | 23,72% | 163,32% | - | US$49.612,33 | - |
| 2920 |  YFI3.money YFI3 | US$12,83 | 15,93% | -5,65% | - | US$48.804,96 | - |
| 2921 |  Jinbi Token JNB | US$186,00 | 0,02% | 1,04% | - | US$49.397,79 | - |
| 2922 |  SWAG Finance SWAG | US$0,05877 | -2,17% | -6,81% | - | US$48.912,66 | - |
| 2923 |  eosBLACK BLACK | US$0,0005160 | 1,74% | -0,66% | - | US$48.842,02 | - |
| 2924 |  3x Long Tezos Token XTZBULL | US$75,19 | -1,28% | -11,73% | - | US$48.841,24 | - |
| 2925 |  XTZDOWN XTZDOWN | US$3,89 | 0,55% | 5,70% | - | US$49.001,30 | - |
| 2926 |  Tamy Token TMT | US$0,05874 | -7,28% | -7,22% | - | US$47.579,81 | - |
| 2927 |  1irstGold 1GOLD | US$62,53 | 0,55% | 0,45% | - | US$47.506,37 | - |
| 2928 |  Freecash FCH | US$0,04283 | 0,63% | 13,66% | - | US$47.391,77 | - |
| 2929 |  sBTC SBTC | US$23.886,54 | 3,19% | 21,91% | - | US$47.348,21 | - |
| 2930 |  Proof Of Liquidity POL | US$0,01427 | 0,97% | -1,58% | - | US$47.205,42 | - |
| 2931 |  Mazzuma MAZ | US$1,63 | 3,81% | 23,94% | - | US$46.152,41 | - |
| 2932 |  Combine.finance COMB | US$74,78 | 4,88% | 60,09% | - | US$45.569,96 | - |
| 2933 |  Mochimo MCM | US$0,06819 | -7,85% | -8,33% | - | US$45.103,24 | - |
| 2934 |  3X Long BNB Token BNBBULL | US$259,57 | 10,41% | 38,15% | - | US$44.938,52 | - |
| 2935 |  Rope $ROPE | US$34,26 | -13,37% | -56,41% | - | US$39.321,13 | - |
| 2936 |  Dice DICE | US$0,0003627 | -1,98% | 40,89% | - | US$44.723,31 | - |
| 2937 |  zHEGIC ZHEGIC | US$0,1489 | 3,49% | -5,08% | - | US$44.484,82 | - |
| 2938 |  Keysians Network KEN | US$1,49 | 3,39% | -18,70% | - | US$44.440,34 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.