Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MicroBitcoin MBC | US$0,00003807 | 24,84% | 61,46% | US$7.185.927 | US$228,62 | 188.777.000.000 MBC |
| 652 |  Genesis Vision GVT | US$1,60 | 2,44% | 26,44% | US$7.073.180 | US$2.083.693 | 4.426.883 GVT |
| 653 |  Props Token PROPS | US$0,03445 | 10,62% | -12,93% | US$7.141.984 | US$29.677,34 | 207.331.782 PROPS |
| 654 |  OTOCASH OTO | US$0,3319 | 1,94% | 4,94% | US$7.074.504 | US$6.072,13 | 21.315.864 OTO |
| 655 |  Swingby SWINGBY | US$0,1346 | -5,53% | 34,85% | US$7.205.563 | US$441.647 | 53.524.863 SWINGBY |
| 656 |  FIO Protocol FIO | US$0,07831 | -4,78% | -1,81% | US$7.048.956 | US$2.268.488 | 90.017.353 FIO |
| 657 |  Tokamak Network TON | US$2,57 | -0,12% | 5,12% | US$7.014.536 | US$1.746.572 | 2.727.340 TON |
| 658 |  ZIMBOCASH ZASH | US$0,006186 | 0,12% | 126,24% | US$7.019.024 | US$46.390,35 | 1.134.585.358 ZASH |
| 659 |  Everex EVX | US$0,3065 | 3,47% | 8,76% | US$6.956.933 | US$199.189 | 22.700.000 EVX |
| 660 |  CyberMiles CMT | US$0,008698 | 2,03% | 3,76% | US$6.958.196 | US$1.180.441 | 800.000.000 CMT |
| 661 |  LockTrip LOC | US$0,4633 | -3,10% | 2,43% | US$6.927.929 | US$1.730,45 | 14.952.163 LOC |
| 662 |  Namecoin NMC | US$0,4697 | -7,13% | -12,20% | US$6.921.825 | US$54.861,74 | 14.736.400 NMC |
| 663 |  Krios GIG | US$0,01380 | 3,17% | 66,41% | US$6.902.019 | US$560,35 | 499.994.072 GIG |
| 664 |  Wabi WABI | US$0,07569 | -0,95% | -7,87% | US$6.903.082 | US$664.324 | 91.199.999 WABI |
| 665 |  OAX OAX | US$0,09231 | 9,58% | 9,00% | US$6.929.762 | US$662.042 | 75.071.494 OAX |
| 666 |  AppCoins APPC | US$0,02782 | -5,70% | -15,28% | US$6.850.595 | US$322.556 | 246.203.092 APPC |
| 667 |  High Performance Blockchain HPB | US$0,09367 | -1,84% | -17,37% | US$6.844.235 | US$205.390 | 73.069.950 HPB |
| 668 |  Orient Walt HTDF | US$0,07105 | 2,56% | 12,97% | US$6.820.908 | US$1.357.923 | 95.999.962 HTDF |
| 669 |  Propy PRO | US$0,09818 | -0,07% | 0,44% | US$6.882.665 | US$55.275,92 | 70.100.406 PRO |
| 670 |  Viacoin VIA | US$0,2924 | 0,17% | 38,20% | US$6.776.778 | US$301.038 | 23.172.589 VIA |
| 671 |  ELYSIA EL | US$0,002788 | -1,21% | -4,91% | US$6.770.079 | US$210.489 | 2.428.487.650 EL |
| 672 |  CoinEx Token CET | US$0,009465 | 2,90% | -0,80% | US$6.706.975 | US$755.247 | 708.633.582 CET |
| 673 |  STATERA STA | US$0,07913 | 24,96% | 121,85% | US$6.674.437 | US$482.223 | 84.343.613 STA |
| 674 |  Vai VAI | US$0,9133 | -1,48% | -2,08% | US$6.625.230 | - | 7.254.006 VAI |
| 675 |  Content Value Network CVNT | US$0,007173 | -4,72% | -17,29% | US$6.635.304 | US$596.129 | 925.000.000 CVNT |
| 676 |  Emirex Token EMRX | US$0,2448 | 1,48% | 29,12% | US$6.612.329 | US$1.803.159 | 27.008.735 EMRX |
| 677 |  #MetaHash MHC | US$0,002905 | -9,24% | -0,20% | US$6.594.760 | US$14.645,37 | 2.270.432.791 MHC |
| 678 |  GameCredits GAME | US$0,05171 | -9,49% | -17,86% | US$6.513.007 | US$29.224,86 | 125.944.717 GAME |
| 679 |  Particl PART | US$0,6698 | -2,74% | 5,76% | US$6.498.909 | US$8.842,56 | 9.702.655 PART |
| 680 |  Achain ACT | US$0,006621 | -2,43% | -8,85% | US$6.489.068 | US$2.692.802 | 979.999.998 ACT |
| 681 |  BaaSid BAAS | US$0,001300 | -1,43% | 6,19% | US$6.497.572 | US$173.885 | 5.000.000.000 BAAS |
| 682 |  Bread BRD | US$0,07279 | -0,79% | -5,87% | US$6.458.826 | US$316.718 | 88.733.978 BRD |
| 683 |  Wootrade WOO | US$0,03267 | 2,91% | -3,58% | US$6.456.111 | US$7.484.203 | 197.617.727 WOO |
| 684 |  Grid+ GRID | US$0,1646 | 18,77% | -3,06% | US$6.459.135 | US$93.071,32 | 39.236.491 GRID |
| 685 |  Dune Network DUN | US$0,01768 | -21,28% | 3,43% | US$6.440.095 | US$161.031 | 364.258.829 DUN |
| 686 |  HUNT HUNT | US$0,05803 | 2,23% | 3,62% | US$6.404.116 | US$917.407 | 110.357.399 HUNT |
| 687 |  apM Coin APM | US$0,01776 | -2,70% | -4,85% | US$6.427.310 | US$499.135 | 361.875.000 APM |
| 688 |  Frontier FRONT | US$0,3175 | -4,54% | -6,01% | US$6.423.277 | US$6.099.866 | 20.230.007 FRONT |
| 689 |  Elamachain ELAMA | US$0,009001 | 2,96% | -7,10% | US$6.641.766 | US$2.055.707 | 737.916.625 ELAMA |
| 690 |  Santiment Network Token SAN | US$0,1027 | -0,39% | -14,23% | US$6.485.993 | US$10.755,30 | 63.157.371 SAN |
| 691 |  DragonVein DVC | US$0,04110 | 1,68% | 7,15% | US$6.302.449 | US$7.626,28 | 153.359.950 DVC |
| 692 |  SalmonSwap SAL | US$6,29 | 10,00% | 9,00% | US$6.287.674 | - | 1.000.000 SAL |
| 693 |  Ecoreal Estate ECOREAL | US$0,03005 | -8,95% | -3,57% | US$6.278.148 | US$1.884,38 | 208.951.605 ECOREAL |
| 694 |  Flash FLASH | US$0,006897 | -5,77% | 22,45% | US$6.206.972 | US$2.064,02 | 900.000.000 FLASH |
| 695 |  Seigniorage Shares SHARE | US$0,3094 | 17,04% | -14,90% | US$6.295.612 | US$545.266 | 20.345.876 SHARE |
| 696 |  Veritaseum VERI | US$2,85 | 2,95% | -1,74% | US$6.125.939 | US$6.281,50 | 2.149.646 VERI |
| 697 |  BackPacker Coin BPC | US$1,06 | 6,66% | 4,20% | US$6.132.468 | US$93.939,54 | 5.793.465 BPC |
| 698 |  suterusu SUTER | US$0,003770 | 1,96% | 3,38% | US$6.121.993 | US$1.040.766 | 1.624.038.000 SUTER |
| 699 |  BitMart Token BMX | US$0,03516 | 6,09% | -2,18% | US$6.104.559 | US$2.437.347 | 173.636.766 BMX |
| 700 |  DEXTools DEXT | US$0,06706 | -12,71% | 3,95% | US$6.109.947 | US$82,27 | 91.111.403 DEXT |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.