Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hakka.Finance HAKKA | US$0,07141 | -7,90% | -23,24% | US$10.215.700 | US$580.836 | 143.064.716 HAKKA |
| 552 |  Anchor ANCT | US$0,8000 | 0,70% | 0,08% | US$10.261.808 | US$22.370,32 | 12.827.484 ANCT |
| 553 |  VIDY VIDY | US$0,001120 | -9,70% | 14,66% | US$10.153.999 | US$572.018 | 9.067.936.682 VIDY |
| 554 |  Meme MEME | US$364,69 | -6,26% | 27,67% | US$10.211.193 | US$3.255.630 | 28.000 MEME |
| 555 |  Zenon ZNN | US$2,04 | -9,04% | 19,90% | US$10.034.242 | US$356.892 | 4.912.151 ZNN |
| 556 |  SIRIN LABS Token SRN | US$0,02085 | 6,91% | 28,23% | US$10.252.610 | US$7.959.830 | 491.820.906 SRN |
| 557 |  SparkPoint SRK | US$0,001447 | 17,51% | 32,31% | US$10.147.746 | US$311.866 | 7.012.659.154 SRK |
| 558 |  REVV REVV | US$0,03838 | 5,81% | 37,14% | US$10.092.824 | US$1.286.899 | 262.949.030 REVV |
| 559 |  NavCoin NAV | US$0,1421 | 6,81% | 10,18% | US$10.023.507 | US$62.611,12 | 70.545.241 NAV |
| 560 |  Free Tool Box Coin FTB | US$0,01168 | 1,09% | -0,71% | US$10.055.736 | US$12.603,58 | 861.114.740 FTB |
| 561 |  Factom FCT | US$1,05 | -4,17% | 1,15% | US$10.014.969 | US$42.892,98 | 9.572.311 FCT |
| 562 |  Maro MARO | US$0,02164 | -0,49% | 3,07% | US$9.962.133 | US$911.942 | 460.355.143 MARO |
| 563 |  Levolution LEVL | US$0,1588 | -3,27% | -28,71% | US$9.908.923 | US$413.656 | 62.401.640 LEVL |
| 564 |  Anchor Neural World ANW | US$0,09861 | -6,92% | -4,01% | US$9.974.844 | US$162.923 | 101.155.033 ANW |
| 565 |  Spendcoin SPND | US$0,004383 | 0,54% | 0,93% | US$9.972.273 | US$400.995 | 2.275.073.796 SPND |
| 566 |  Kadena KDA | US$0,1673 | -6,60% | 0,95% | US$9.914.128 | US$709.511 | 59.245.383 KDA |
| 567 |  Vertcoin VTC | US$0,1709 | -0,36% | 10,03% | US$9.883.310 | US$141.934 | 57.846.047 VTC |
| 568 |  Sentinel Protocol UPP | US$0,02413 | 4,56% | 1,86% | US$10.064.223 | US$8.125.711 | 417.137.682 UPP |
| 569 |  Observer OBSR | US$0,004224 | -4,54% | -9,40% | US$9.702.006 | US$272.091 | 2.296.917.316 OBSR |
| 570 |  VideoCoin VID | US$0,06621 | 6,00% | 0,53% | US$9.661.823 | US$144.016 | 145.923.028 VID |
| 571 |  JD Coin JDC | US$0,1815 | -0,46% | -6,68% | US$9.646.675 | US$46.922,31 | 53.151.795 JDC |
| 572 |  PlayChip PLA | US$0,0006873 | -12,86% | -9,20% | US$9.628.254 | US$0,4549 | 14.009.105.693 PLA |
| 573 |  BitForex Token BF | US$0,002235 | 2,70% | 14,70% | US$9.527.075 | US$501.809 | 4.262.501.024 BF |
| 574 |  S4FE S4F | US$0,01085 | -62,86% | -73,30% | US$9.714.594 | US$3.424,53 | 895.310.762 S4F |
| 575 |  Cashaa CAS | US$0,01616 | -15,34% | 2,15% | US$9.480.044 | US$239.219 | 586.624.991 CAS |
| 576 |  LinkEye LET | US$0,01125 | 0,17% | 8,96% | US$9.337.644 | US$403.056 | 829.999.000 LET |
| 577 |  OST OST | US$0,01232 | 5,48% | 7,35% | US$9.409.061 | US$440.978 | 763.665.269 OST |
| 578 |  Aleph.im ALEPH | US$0,1363 | -12,30% | -21,21% | US$9.299.307 | US$516.423 | 68.228.037 ALEPH |
| 579 |  Atletico De Madrid Fan Token ATM | US$7,61 | -5,94% | 50,39% | US$9.307.673 | US$404.279 | 1.223.789 ATM |
| 580 |  Beowulf BWF | US$0,009257 | -2,85% | -13,00% | US$9.256.576 | US$3.372,66 | 1.000.000.099 BWF |
| 581 |  Apollo Currency APL | US$0,0006326 | -2,82% | -4,48% | US$9.289.062 | US$641.299 | 14.685.096.531 APL |
| 582 |  Raiden Network Token RDN | US$0,1804 | 3,77% | 5,29% | US$9.182.581 | US$830.309 | 50.910.504 RDN |
| 583 |  FirmaChain FCT | US$0,04979 | 0,88% | -9,54% | US$9.174.634 | US$5.187.481 | 184.275.043 FCT |
| 584 |  Bit-Z Token BZ | US$0,07257 | -2,57% | -0,41% | US$9.075.023 | US$1.532.236 | 125.046.555 BZ |
| 585 |  Dock DOCK | US$0,01470 | 5,75% | 19,69% | US$9.106.025 | US$8.456.755 | 619.461.743 DOCK |
| 586 |  Phoenix Global PHB | US$0,002649 | -9,96% | -5,84% | US$9.052.663 | US$171.304 | 3.416.867.289 PHB |
| 587 |  Cream Finance CREAM | US$59,63 | -2,71% | -12,85% | US$8.940.256 | US$886.926 | 149.928 CREAM |
| 588 |  BIKI BIKI | US$0,02848 | 2,00% | -4,61% | US$8.969.018 | US$744.775 | 314.898.567 BIKI |
| 589 |  Kcash KCASH | US$0,01988 | -1,02% | -15,45% | US$8.857.830 | US$1.195.336 | 445.499.083 KCASH |
| 590 |  Insights Network INSTAR | US$0,04492 | 39,52% | 13,86% | US$8.838.243 | US$66.930,50 | 196.753.508 INSTAR |
| 591 |  Endor Protocol EDR | US$0,006080 | -1,81% | 22,78% | US$8.859.962 | US$1.323.964 | 1.457.282.180 EDR |
| 592 |  QuickX Protocol QCX | US$0,01774 | -0,65% | -1,76% | US$8.838.961 | US$332.363 | 498.334.428 QCX |
| 593 |  pNetwork PNT | US$0,4418 | 11,89% | 8,88% | US$8.814.578 | US$5.691.258 | 19.953.056 PNT |
| 594 |  EUNO EUNO | US$0,001427 | 25,32% | 95,88% | US$8.661.061 | US$26.183,68 | 6.069.886.533 EUNO |
| 595 |  Egoras Dollar EUSD | US$1,14 | 4,08% | 7,35% | US$8.642.288 | US$50.630,51 | 7.610.617 EUSD |
| 596 |  Dero DERO | US$0,8368 | -1,28% | 5,78% | US$8.576.532 | US$561.000 | 10.248.933 DERO |
| 597 |  Dynamic DYN | US$0,5639 | 2,56% | -4,57% | US$8.582.628 | US$41.702,40 | 15.219.485 DYN |
| 598 |  Level01 LVX | US$0,05199 | -0,23% | 24,11% | US$8.550.416 | US$118.462 | 164.460.195 LVX |
| 599 |  Leverj Gluon L2 | US$0,03585 | -1,39% | -21,71% | US$8.473.201 | US$232.265 | 236.359.742 L2 |
| 600 |  Fusion FSN | US$0,1779 | -3,21% | -18,08% | US$8.571.096 | US$1.639.978 | 48.175.787 FSN |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.