Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Galatasaray Fan Token GAL | US$2,43 | 1,43% | -6,14% | US$8.510.726 | US$474.886 | 3.507.572 GAL |
| 602 |  Seele-N SEELE | US$0,01210 | -1,50% | -13,16% | US$8.465.812 | US$43.978.687 | 699.592.066 SEELE |
| 603 |  Sentinel SENT | US$0,004179 | 7,63% | -8,04% | US$8.358.466 | US$55.796,54 | 1.999.969.999 SENT |
| 604 |  SynLev SYN | US$0,6787 | 1,18% | 24,55% | US$8.311.881 | US$2.635.053 | 12.247.020 SYN |
| 605 |  Time New Bank TNB | US$0,002287 | 1,13% | 17,98% | US$8.312.060 | US$440.123 | 3.634.727.418 TNB |
| 606 |  smARTOFGIVING AOG | US$0,1145 | -3,72% | 7,09% | US$8.447.055 | US$97.348,16 | 73.780.484 AOG |
| 607 |  MixMarvel MIX | US$0,002316 | -2,90% | -6,42% | US$8.329.870 | US$170.002 | 3.596.619.162 MIX |
| 608 |  VNX Exchange VNXLU | US$0,2899 | 2,80% | 0,59% | US$8.147.388 | US$205.737 | 28.104.700 VNXLU |
| 609 |  Mithril MITH | US$0,008560 | 27,73% | 61,92% | US$8.131.674 | US$12.812.038 | 950.000.000 MITH |
| 610 |  AMO Coin AMO | US$0,0004466 | -2,56% | -3,68% | US$8.148.190 | US$213.913 | 18.244.150.915 AMO |
| 611 |  TrustVerse TRV | US$0,01885 | -2,19% | -12,08% | US$8.118.398 | US$1.181.184 | 430.720.687 TRV |
| 612 |  ForTube FOR | US$0,01850 | -1,02% | 0,80% | US$8.100.970 | US$1.124.771 | 438.000.000 FOR |
| 613 |  Eminer EM | US$0,005843 | 10,09% | 13,42% | US$8.104.102 | US$5.716.347 | 1.387.093.749 EM |
| 614 |  Metaverse ETP ETP | US$0,1008 | -1,21% | 6,84% | US$8.018.404 | US$171.374 | 79.520.579 ETP |
| 615 |  TenX PAY | US$0,05493 | -0,25% | -9,93% | US$8.054.043 | US$38.411.397 | 146.626.315 PAY |
| 616 |  GoChain GO | US$0,007565 | 6,54% | 2,46% | US$8.019.869 | US$541.145 | 1.060.060.260 GO |
| 617 |  Sentivate SNTVT | US$0,002278 | -0,65% | -19,87% | US$7.810.421 | US$373.642 | 3.428.244.538 SNTVT |
| 618 |  MAP Protocol MAP | US$0,02512 | 4,15% | 2,74% | US$8.001.480 | US$127.071 | 318.474.889 MAP |
| 619 |  Peercoin PPC | US$0,3029 | 10,71% | 29,45% | US$8.078.352 | US$69.020,24 | 26.672.064 PPC |
| 620 |  PCHAIN PI | US$0,009900 | 3,61% | -0,10% | US$7.900.512 | US$104.648 | 798.041.058 PI |
| 621 |  Moss Coin MOC | US$0,02220 | 8,33% | 17,38% | US$8.151.736 | US$32.454.361 | 367.194.689 MOC |
| 622 |  FarmaTrust FTT | US$0,01308 | 3,98% | 22,45% | US$7.847.896 | - | 600.000.000 FTT |
| 623 |  VITE VITE | US$0,01663 | 6,36% | 21,41% | US$7.874.656 | US$1.265.804 | 473.437.756 VITE |
| 624 |  CasinoCoin CSC | US$0,0001963 | -26,96% | 17,07% | US$7.850.883 | US$12.748,79 | 39.999.543.789 CSC |
| 625 |  Selfkey KEY | US$0,002232 | -0,35% | -3,32% | US$7.843.191 | US$471.988 | 3.513.807.381 KEY |
| 626 |  Neblio NEBL | US$0,4665 | 2,46% | 6,41% | US$7.833.161 | US$490.152 | 16.793.055 NEBL |
| 627 |  Burger Swap BURGER | US$0,6660 | 17,56% | 18,51% | US$7.800.112 | US$239.101 | 11.711.659 BURGER |
| 628 |  Covesting COV | US$0,4191 | 17,59% | -0,22% | US$7.542.906 | US$137.163 | 18.000.000 COV |
| 629 |  NEXT NET | US$0,1918 | -0,43% | 5,78% | US$7.767.888 | US$33.153,25 | 40.491.818 NET |
| 630 |  Morpheus Labs MITX | US$0,01841 | 13,94% | -2,79% | US$7.750.284 | US$927.099 | 420.999.999 MITX |
| 631 |  Telcoin TEL | US$0,0001648 | 2,01% | 3,57% | US$7.790.346 | US$62.479,32 | 47.270.110.195 TEL |
| 632 |  LikeCoin LIKE | US$0,009234 | 1,09% | -6,38% | US$7.696.416 | US$35.993,41 | 833.487.852 LIKE |
| 633 |  SpaceChain SPC | US$0,01984 | -0,06% | 11,86% | US$7.693.612 | US$5.545,69 | 387.806.431 SPC |
| 634 |  Spectre.ai Dividend Token SXDT | US$0,09322 | 3,98% | 23,71% | US$7.651.180 | - | 82.073.519 SXDT |
| 635 |  UniLend UFT | US$0,7046 | -8,77% | -0,30% | US$7.609.917 | US$2.224.322 | 10.800.000 UFT |
| 636 |  Leverj LEV | US$0,06433 | 4,03% | 7,64% | US$7.596.883 | - | 118.090.511 LEV |
| 637 |  ERC20 ERC20 | US$0,006693 | -10,48% | -1,64% | US$7.540.385 | US$17.405,61 | 1.126.570.972 ERC20 |
| 638 |  Nestree EGG | US$0,005474 | -2,14% | -8,97% | US$7.554.262 | US$503.573 | 1.380.030.850 EGG |
| 639 |  APIX APIX | US$0,06509 | -0,25% | -1,26% | US$7.515.746 | US$135.246 | 115.471.503 APIX |
| 640 |  PumaPay PMA | US$0,0002795 | 8,31% | 18,35% | US$7.496.804 | US$28.300,26 | 26.826.422.231 PMA |
| 641 |  BLOCKv VEE | US$0,002292 | 13,87% | 16,13% | US$7.479.494 | US$35.461,42 | 3.263.412.761 VEE |
| 642 |  Precium PCM | US$0,009972 | 3,17% | -1,88% | US$7.454.295 | US$654.429 | 747.525.000 PCM |
| 643 |  Atari Token ATRI | US$0,1072 | 2,55% | -28,55% | US$7.438.949 | US$63.740,79 | 69.393.798 ATRI |
| 644 |  LiquidApps DAPP | US$0,01058 | 4,39% | 7,85% | US$7.424.887 | US$1.481,74 | 701.714.032 DAPP |
| 645 |  Arcblock ABT | US$0,07545 | -1,01% | -3,60% | US$7.435.694 | US$3.732.055 | 98.554.305 ABT |
| 646 |  Dawn Protocol DAWN | US$0,1640 | -0,80% | -4,18% | US$7.332.377 | US$345.762 | 44.720.128 DAWN |
| 647 |  Ubiq UBQ | US$0,1716 | 1,85% | -11,89% | US$7.310.530 | US$4.371,26 | 42.609.099 UBQ |
| 648 |  BnkToTheFuture BFT | US$0,01000 | 1,17% | 5,40% | US$7.302.451 | US$322.613 | 729.969.999 BFT |
| 649 |  TokenClub TCT | US$0,01043 | -3,74% | 35,44% | US$7.224.591 | US$4.870.271 | 692.992.169 TCT |
| 650 |  CUTcoin CUT | US$0,05855 | 40,23% | 3,25% | US$7.252.522 | US$36.839,85 | 123.868.450 CUT |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.