Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aragon ANT | US$2,92 | 1,95% | -4,46% | US$115.848.957 | US$13.276.701 | 39.609.523 ANT |
| 102 |  Numeraire NMR | US$25,22 | -1,23% | -7,14% | US$112.196.371 | US$5.895.491 | 4.448.233 NMR |
| 103 |  Horizen ZEN | US$10,35 | -1,23% | -7,39% | US$109.413.190 | US$6.749.950 | 10.572.113 ZEN |
| 104 |  Holo HOT | US$0,0006417 | 4,01% | 9,01% | US$107.329.609 | US$13.603.485 | 167.249.427.985 HOT |
| 105 |  Ravencoin RVN | US$0,01375 | 0,11% | 0,96% | US$106.528.437 | US$6.390.129 | 7.747.520.000 RVN |
| 106 |  Gnosis GNO | US$67,75 | 3,57% | 11,33% | US$101.930.787 | US$145.837 | 1.504.589 GNO |
| 107 |  MonaCoin MONA | US$1,48 | 3,63% | 7,14% | US$97.340.279 | US$6.858.800 | 65.729.675 MONA |
| 108 |  Helium HNT | US$1,56 | 9,90% | 20,54% | US$97.708.754 | US$3.149.382 | 62.513.118 HNT |
| 109 |  Orchid OXT | US$0,2600 | -2,74% | 2,55% | US$95.565.150 | US$25.849.784 | 367.584.352 OXT |
| 110 |  Bitcoin Diamond BCD | US$0,5132 | -0,90% | 0,42% | US$95.710.775 | US$3.685.203 | 186.492.898 BCD |
| 111 |  IOST IOST | US$0,006120 | -1,12% | -2,43% | US$93.787.777 | US$23.116.423 | 15.324.121.695 IOST |
| 112 |  Chiliz CHZ | US$0,01735 | -7,66% | 16,21% | US$94.224.787 | US$50.910.547 | 5.429.628.749 CHZ |
| 113 |  Kin KIN | US$0,00005810 | 29,13% | 56,22% | US$88.202.943 | US$1.005.963 | 1.518.114.145.968 KIN |
| 114 |  Matic Network MATIC | US$0,01865 | 2,70% | -4,32% | US$89.471.416 | US$8.713.462 | 4.798.458.112 MATIC |
| 115 |  RSK Infrastructure Framework RIF | US$0,1282 | -2,80% | 11,43% | US$86.880.624 | US$241.581 | 677.726.677 RIF |
| 116 |  Balancer BAL | US$12,86 | 4,22% | 9,96% | US$89.327.989 | US$84.936.829 | 6.943.831 BAL |
| 117 |  Nervos Network CKB | US$0,004046 | 1,14% | -12,18% | US$88.418.364 | US$4.323.491 | 21.854.955.004 CKB |
| 118 |  Bytom BTM | US$0,06289 | 1,34% | 1,63% | US$87.791.600 | US$9.544.936 | 1.396.010.332 BTM |
| 119 |  Curve DAO Token CRV | US$0,5607 | 0,22% | -10,92% | US$87.078.149 | US$33.920.545 | 155.297.961 CRV |
| 120 |  Arweave AR | US$2,56 | -2,55% | 10,13% | US$85.549.403 | US$2.039.371 | 33.394.701 AR |
| 121 |  Theta Fuel TFUEL | US$0,01718 | 7,59% | 3,80% | US$85.234.616 | US$7.250.535 | 4.962.631.792 TFUEL |
| 122 |  Oasis Network ROSE | US$0,05510 | 8,45% | 12,07% | US$82.657.157 | US$12.553.327 | 1.500.000.000 ROSE |
| 123 |  Keep3rV1 KP3R | US$398,77 | 6,81% | -25,06% | US$79.754.285 | US$13.323.711 | 200.001 KP3R |
| 124 |  Syntropy NOIA | US$0,2426 | 15,19% | -10,19% | US$77.958.930 | US$1.299.692 | 321.395.830 NOIA |
| 125 |  DxChain Token DX | US$0,001554 | 0,50% | -5,12% | US$77.719.730 | US$132.176 | 50.000.000.000 DX |
| 126 |  BitShares BTS | US$0,02501 | 3,52% | 14,48% | US$74.898.153 | US$8.316.067 | 2.994.810.000 BTS |
| 127 |  Unibright UBT | US$0,5008 | 11,85% | 8,51% | US$74.513.138 | US$3.001.803 | 148.799.999 UBT |
| 128 |  Golem GNT | US$0,1139 | -0,79% | 2,18% | US$75.370.322 | US$1.067.847 | 661.767.732 GNT |
| 129 |  Storj STORJ | US$0,3406 | -0,58% | -4,73% | US$73.521.780 | US$14.029.067 | 215.878.432 STORJ |
| 130 |  iExec RLC RLC | US$0,8890 | -1,04% | -7,40% | US$71.183.996 | US$1.925.401 | 80.070.793 RLC |
| 131 |  Kava.io KAVA | US$1,51 | 0,77% | -4,42% | US$70.559.024 | US$24.451.809 | 46.876.230 KAVA |
| 132 |  Kleros PNK | US$0,1213 | 16,86% | 8,31% | US$70.621.740 | US$2.542.131 | 582.081.645 PNK |
| 133 |  Komodo KMD | US$0,5728 | 0,05% | 4,92% | US$70.639.458 | US$1.977.540 | 123.316.979 KMD |
| 134 |  PAX Gold PAXG | US$1.880,69 | -0,48% | 1,97% | US$70.350.581 | US$2.930.077 | 37.407 PAXG |
| 135 |  Ankr ANKR | US$0,01084 | -3,70% | 4,64% | US$70.395.329 | US$35.221.654 | 6.496.232.711 ANKR |
| 136 |  Solana SOL | US$1,49 | -3,35% | -15,36% | US$69.402.540 | US$11.066.565 | 46.569.948 SOL |
| 137 |  Ardor ARDR | US$0,06874 | -0,30% | 1,36% | US$68.668.822 | US$4.388.374 | 998.999.495 ARDR |
| 138 |  Swipe SXP | US$0,8415 | -1,92% | -9,90% | US$67.627.865 | US$25.456.350 | 80.366.934 SXP |
| 139 |  Steem STEEM | US$0,1707 | -1,53% | -4,04% | US$66.395.350 | US$2.845.780 | 388.911.165 STEEM |
| 140 |  Injective Protocol INJ | US$4,51 | 33,59% | 36,90% | US$66.929.494 | US$79.443.830 | 14.853.790 INJ |
| 141 |  Wanchain WAN | US$0,3785 | 0,54% | 2,56% | US$63.979.066 | US$2.226.267 | 169.028.581 WAN |
| 142 |  Penta PNT | US$0,003005 | 1,35% | -0,21% | US$63.150.697 | US$157.985 | 21.014.319.521 PNT |
| 143 |  DFI.Money YFII | US$1.604,92 | -1,92% | -10,13% | US$61.943.544 | US$83.571.629 | 38.596 YFII |
| 144 |  The Midas Touch Gold TMTG | US$0,007462 | 2,82% | -19,60% | US$61.495.300 | US$5.360.367 | 8.241.111.256 TMTG |
| 145 |  KuCoin Shares KCS | US$0,7663 | 0,25% | -3,04% | US$61.392.853 | US$5.536.666 | 80.118.638 KCS |
| 146 |  aelf ELF | US$0,1130 | 2,71% | -0,66% | US$61.499.256 | US$13.589.082 | 544.480.200 ELF |
| 147 |  Civic CVC | US$0,08958 | -0,23% | -5,62% | US$60.016.853 | US$14.058.893 | 670.000.000 CVC |
| 148 |  TomoChain TOMO | US$0,7712 | 2,80% | 2,56% | US$58.914.048 | US$7.036.197 | 76.396.925 TOMO |
| 149 |  WAX WAXP | US$0,03989 | -6,50% | -0,19% | US$58.283.693 | US$421.906 | 1.461.161.039 WAXP |
| 150 |  OriginTrail TRAC | US$0,1686 | -0,50% | -26,99% | US$57.295.806 | US$407.815 | 339.797.140 TRAC |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.