Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Divi DIVI | US$0,02785 | 5,32% | -5,31% | US$57.336.557 | US$220.221 | 2.058.908.489 DIVI |
| 152 |  JUST JST | US$0,02530 | -1,57% | -3,27% | US$57.183.474 | US$80.759.642 | 2.260.326.706 JST |
| 153 |  Serum SRM | US$1,12 | 4,80% | -0,60% | US$56.005.702 | US$59.065.459 | 50.000.000 SRM |
| 154 |  Utrust UTK | US$0,1196 | -3,50% | 1,31% | US$53.817.246 | US$2.850.124 | 450.000.000 UTK |
| 155 |  Electroneum ETN | US$0,005265 | -0,42% | 6,94% | US$53.807.624 | US$505.683 | 10.219.777.645 ETN |
| 156 |  Energi NRG | US$1,48 | 2,55% | 2,66% | US$53.640.831 | US$2.579.077 | 36.179.460 NRG |
| 157 |  Velas VLX | US$0,02545 | -0,89% | 2,90% | US$53.610.412 | US$1.072.888 | 2.106.296.362 VLX |
| 158 |  Hive HIVE | US$0,1280 | -0,90% | 3,25% | US$52.872.505 | US$4.989.015 | 412.961.461 HIVE |
| 159 |  QuarkChain QKC | US$0,005484 | -3,10% | 5,27% | US$52.774.081 | US$3.174.429 | 9.622.919.438 QKC |
| 160 |  Stratis STRAX | US$0,5241 | -2,69% | -7,93% | US$52.446.390 | US$861.666 | 100.074.475 STRAX |
| 161 |  Ark ARK | US$0,3952 | -0,79% | 4,59% | US$49.782.291 | US$2.188.780 | 125.967.949 ARK |
| 162 |  Fantom FTM | US$0,01888 | -0,97% | -10,08% | US$48.061.113 | US$4.857.415 | 2.545.006.273 FTM |
| 163 |  Hyperion HYN | US$0,1476 | -6,01% | 10,38% | US$46.754.123 | US$268.345 | 316.765.917 HYN |
| 164 |  Haven Protocol XHV | US$3,15 | 12,43% | -8,50% | US$44.716.531 | US$420.628 | 14.175.498 XHV |
| 165 |  Pundi X NPXS | US$0,0001914 | -3,05% | 0,41% | US$44.900.065 | US$4.925.456 | 234.624.488.396 NPXS |
| 166 |  Power Ledger POWR | US$0,1019 | 2,96% | 2,30% | US$43.184.301 | US$5.016.698 | 423.992.467 POWR |
| 167 |  MCO MCO | US$2,59 | -0,49% | -8,35% | US$40.860.215 | US$22.476.587 | 15.793.831 MCO |
| 168 |  Harmony ONE | US$0,005121 | 1,98% | -5,27% | US$42.164.391 | US$4.383.196 | 8.234.250.415 ONE |
| 169 |  Grin GRIN | US$0,6846 | -5,53% | 31,14% | US$41.650.390 | US$23.622.520 | 60.835.380 GRIN |
| 170 |  SingularityNET AGI | US$0,04773 | 3,14% | 0,42% | US$40.704.804 | US$390.315 | 852.792.236 AGI |
| 171 |  IoTeX IOTX | US$0,006946 | -3,85% | -1,02% | US$39.832.790 | US$3.430.819 | 5.734.304.441 IOTX |
| 172 |  Aeternity AE | US$0,1227 | -3,60% | -6,68% | US$40.215.796 | US$9.995.987 | 327.661.499 AE |
| 173 |  Firo XZC | US$3,54 | 0,91% | -1,15% | US$40.141.404 | US$3.496.554 | 11.347.143 XZC |
| 174 |  Fetch.ai FET | US$0,05393 | 1,23% | 3,46% | US$40.235.781 | US$3.708.264 | 746.113.681 FET |
| 175 |  Polymath POLY | US$0,07132 | -0,27% | 10,63% | US$39.276.499 | US$1.436.564 | 550.670.901 POLY |
| 176 |  IRISnet IRIS | US$0,04155 | 1,10% | -24,79% | US$38.644.215 | US$2.519.744 | 930.092.605 IRIS |
| 177 |  SUN SUN | US$8,37 | -5,29% | -8,02% | US$38.638.275 | US$68.722.754 | 4.614.773 SUN |
| 178 |  HyperCash HC | US$0,8530 | 0,48% | 0,24% | US$38.339.437 | US$6.391.559 | 44.946.795 HC |
| 179 |  STASIS EURO EURS | US$1,20 | 0,88% | 1,80% | US$38.253.306 | US$1.378.967 | 31.979.207 EURS |
| 180 |  TrustSwap SWAP | US$0,5171 | 0,54% | -4,26% | US$36.343.568 | US$1.820.979 | 70.290.018 SWAP |
| 181 |  DIA DIA | US$1,33 | 0,14% | -7,10% | US$37.544.184 | US$12.482.537 | 28.271.916 DIA |
| 182 |  Aion AION | US$0,07532 | 1,05% | -12,30% | US$36.718.544 | US$1.106.597 | 487.496.874 AION |
| 183 |  Syscoin SYS | US$0,06092 | -0,52% | -3,18% | US$36.713.760 | US$2.062.118 | 602.679.290 SYS |
| 184 |  SOLVE SOLVE | US$0,09742 | 0,48% | 2,01% | US$36.594.669 | US$72.974,93 | 375.652.790 SOLVE |
| 185 |  ShareToken SHR | US$0,01764 | 2,72% | 3,26% | US$36.107.263 | US$1.958.415 | 2.046.601.665 SHR |
| 186 |  Alpha Finance Lab ALPHA | US$0,2067 | 0,08% | 6,73% | US$36.002.496 | US$27.325.876 | 174.136.442 ALPHA |
| 187 |  Travala.com AVA | US$0,7540 | 2,18% | -8,37% | US$35.364.911 | US$816.729 | 46.906.097 AVA |
| 188 |  Nexalt XLT | US$1,74 | 10,87% | 12,29% | US$34.237.899 | US$457.644 | 19.718.437 XLT |
| 189 |  xDai STAKE | US$9,69 | 2,01% | -3,31% | US$34.404.884 | US$2.121.257 | 3.551.162 STAKE |
| 190 |  WaykiChain WICC | US$0,1798 | 0,30% | -6,19% | US$33.986.845 | US$6.190.619 | 189.000.000 WICC |
| 191 |  Melon MLN | US$32,44 | 2,62% | 3,24% | US$33.652.107 | US$1.581.986 | 1.037.389 MLN |
| 192 |  Tellor TRB | US$20,80 | 4,58% | -16,78% | US$33.544.722 | US$35.541.996 | 1.612.651 TRB |
| 193 |  Ultra UOS | US$0,1180 | 4,77% | -4,41% | US$33.347.465 | US$515.226 | 282.510.906 UOS |
| 194 |  GateToken GT | US$0,4501 | 1,14% | 2,98% | US$33.125.875 | US$20.075.837 | 73.597.344 GT |
| 195 |  Zap ZAP | US$0,1418 | 6,80% | -1,98% | US$33.478.884 | US$1.561.375 | 236.144.465 ZAP |
| 196 |  Handshake HNS | US$0,09634 | -3,40% | -4,65% | US$33.054.188 | US$1.111.337 | 343.084.423 HNS |
| 197 |  Hxro HXRO | US$0,1837 | 5,91% | 6,17% | US$32.900.903 | US$764.118 | 179.141.316 HXRO |
| 198 |  v.systems VSYS | US$0,01521 | -0,10% | 2,78% | US$32.931.095 | US$4.102.460 | 2.164.957.412 VSYS |
| 199 |  Switcheo SWTH | US$0,02912 | 9,65% | -25,01% | US$32.820.706 | US$226.768 | 1.127.000.050 SWTH |
| 200 |  MVL MVL | US$0,003072 | -2,53% | -7,06% | US$32.625.291 | US$2.609.871 | 10.620.222.333 MVL |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.