Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3689 |  StockChain SCC | US$0,00005731 | 8,95% | 27,20% | - | US$0,2867 | - |
| 3690 |  HondaisCoin HNDC | US$0,000002378 | 3,98% | 22,45% | - | US$0,2662 | - |
| 3691 |  PROUD Money PROUD | US$0,002616 | 3,98% | 34,70% | - | US$0,1421 | - |
| 3692 |  Sparkster SPRK | US$0,002646 | 20,50% | 4,39% | - | US$0,1266 | - |
| 3693 |  01coin ZOC | US$0,004994 | 3,98% | 24,82% | - | US$0,1146 | - |
| 3694 |  Tokens of Babel TOB | US$0,06247 | 3,63% | 4,85% | - | US$0,08343 | - |
| 3695 |  MyDexPay XMD | US$0,003746 | -79,52% | 7,56% | - | US$0,06745 | - |
| 3696 |  One DEX ODEX | US$0,0000004756 | -30,68% | -38,77% | - | US$0,06322 | - |
| 3697 |  SafePost STAMP | US$0,000006344 | 3,85% | 7,64% | - | US$0,04119 | - |
| 3698 |  Safari SFR | US$0,0001903 | 73,08% | -7,73% | - | US$0,03899 | - |
| 3699 |  Azzure AZZR | US$0,0002378 | 3,98% | 22,45% | - | US$0,02825 | - |
| 3700 |  Junsonmingchncoin JMC | US$0,0000002378 | 4,27% | 22,45% | - | US$0,03179 | - |
| 3701 |  Bullswap Exchange BVL | US$0,01389 | 3,75% | 8,63% | - | US$0,02262 | - |
| 3702 |  Barter BRTR | US$0,01749 | 58,33% | 9,23% | - | US$0,01924 | - |
| 3703 |  Satoshivisioncoin SVC | US$0,000006344 | 4,03% | -46,18% | - | US$0,01503 | - |
| 3704 |  HGH Token HGH | US$0,000004756 | 3,98% | 22,45% | - | US$0,0009497 | - |
| 3705 |  Aerotoken AET | US$0,01304 | -1,71% | -6,91% | - | US$0,0006567 | - |
| 3706 |  Bubble BUB | US$0,002854 | 3,98% | -22,66% | - | US$0,0000002900 | - |
| 3707 |  HoboNickels HBN | US$0,004043 | 3,98% | 30,10% | - | - | - |
| 3708 |  RabbitCoin RBBT | US$0,0002378 | 3,98% | 22,45% | - | - | - |
| 3709 |  Quotient XQN | US$0,0002378 | 3,98% | 22,45% | - | - | - |
| 3710 |  Axiom AXIOM | US$0,001427 | 3,98% | 22,45% | - | - | - |
| 3711 |  ClubCoin CLUB | US$0,01474 | 3,98% | -1,41% | - | - | - |
| 3712 |  AvatarCoin AV | US$0,02711 | 3,98% | -22,88% | - | - | - |
| 3713 |  Francs FRN | US$0,002616 | 3,98% | 12,25% | - | - | - |
| 3714 |  Aces ACES | US$0,0002378 | 3,98% | 22,45% | - | - | - |
| 3715 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | - | 0,00% | 0,00% | - | - | - |
| 3716 |  BlazerCoin BLAZR | US$0,0002378 | -48,01% | -38,78% | - | - | - |
| 3717 |  EmberCoin EMB | US$0,000006344 | 4,03% | 7,64% | - | - | - |
| 3718 |  Moving Cloud Coin MCC | US$0,00007133 | 4,25% | 22,42% | - | - | - |
| 3719 |  XPA XPA | - | 0,00% | 0,00% | - | - | 57.177.751 XPA |
| 3720 |  MSD MSD | US$0,01119 | 2,24% | 11,69% | - | - | - |
| 3721 |  EncrypGen DNA | - | 0,00% | 0,00% | - | - | 67.029.877 DNA |
| 3723 |  Jingtum Tech SWTC | US$0,0001160 | -0,02% | -14,82% | - | - | - |
| 3724 |  Qube QUBE | US$0,00003965 | 4,01% | 12,54% | - | - | - |
| 3725 |  Maggie MAG | US$0,0001641 | 3,98% | 22,45% | - | - | - |
| 3726 |  Animation Vision Cash AVH | US$0,0002378 | 3,98% | 22,45% | - | - | - |
| 3727 |  JET8 J8T | - | 0,00% | 0,00% | - | - | 740.485.259 J8T |
| 3728 |  CK USD CKUSD | US$0,7970 | 53,94% | 71,17% | - | - | - |
| 3730 |  PHI Token PHI | - | 0,00% | 0,00% | - | - | 5.828.254 PHI |
| 3731 |  PAL Network PAL | - | 0,00% | 0,00% | - | - | 438.524.050 PAL |
| 3734 |  Ubique Chain Of Things UCT | US$0,002133 | -48,20% | -60,48% | - | - | - |
| 3735 |  Coni CONI | US$0,007397 | -0,02% | -0,67% | - | - | - |
| 3736 |  SEER SEER | US$0,00003220 | 0,00% | 0,00% | - | - | - |
| 3737 |  View VIEW | - | 0,00% | 0,00% | - | - | 35.088.298 VIEW |
| 3738 |  IOV BlockChain IOV | US$0,00003864 | 4,03% | -91,10% | - | - | - |
| 3740 |  Esports Token EST | US$0,0004116 | 3,85% | 7,64% | - | - | - |
| 3741 |  Experience Token EXT | US$0,00001968 | 4,12% | 7,74% | - | - | - |
| 3742 |  CEDEX Coin CEDEX | US$0,0006408 | 3,85% | 7,64% | - | - | - |
| 3743 |  Obitan Chain OBTC | US$0,000006344 | 3,85% | 7,64% | - | - | - |
Tabel di atas menampilkan halaman 74 dari total 81 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.