Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3339 |  MEME CASH MCH | US$4,89 | -15,66% | -42,18% | - | US$1.981,17 | - |
| 3340 |  Grain GRAIN | US$0,07159 | -5,12% | -21,17% | - | US$1.822,77 | - |
| 3341 |  Davion DAVP | US$0,1085 | 7,40% | 10,95% | - | US$1.869,93 | - |
| 3342 |  SUP8EME SUP8EME | US$2,72 | -7,95% | -6,16% | - | US$1.849,81 | - |
| 3343 |  The LoveChain LOV | US$0,03098 | -17,71% | -19,53% | - | US$1.836,19 | - |
| 3344 |  Almace Shards ALMX | US$5,11 | 4,43% | -7,96% | - | US$1.830,50 | - |
| 3345 |  Fiola FLA | US$0,00008173 | -19,48% | 16,77% | - | US$1.818,14 | - |
| 3346 |  Limestone Network LIMEX | US$0,01040 | -0,02% | -14,40% | - | US$1.803,66 | - |
| 3347 |  Meter Governance mapped by Meter.io eMTRG | US$0,2824 | -7,82% | -22,21% | - | US$1.745,40 | - |
| 3348 |  Google tokenized stock Bittrex GOOGL | US$1.737,40 | 0,85% | -1,71% | - | US$1.723,71 | - |
| 3349 |  MyTVchain MYTV | US$0,01024 | -2,17% | -3,92% | - | US$1.706,36 | - |
| 3350 |  Richlab Token RLE | US$0,0001066 | -9,01% | 7,77% | - | US$1.695,55 | - |
| 3351 |  POP Network Token POP | US$0,0002099 | -8,71% | -0,17% | - | US$1.551,74 | - |
| 3352 |  weBloc WOK | US$0,00009046 | 0,24% | 64,88% | - | US$1.550,28 | - |
| 3353 |  3X Long OKB Token OKBBULL | US$1.224,00 | -4,78% | -0,04% | - | US$1.547,52 | - |
| 3354 |  ARK Innovation ETF tokenized stock FTX ARKK | US$136,74 | 0,06% | 9,85% | - | US$1.519,42 | - |
| 3355 |  LIQUID LIQUID | US$37,38 | -9,63% | -28,76% | - | US$1.530,55 | - |
| 3356 |  Apple tokenized stock FTX AAPL | US$131,63 | -0,07% | 2,75% | - | US$1.499,07 | - |
| 3357 |  3X Long Midcap Index Token MIDBULL | US$569,75 | -30,88% | -39,37% | - | US$1.481,52 | - |
| 3358 |  Eminence EMN | US$0,00002703 | -7,26% | -13,95% | - | US$1.461,46 | - |
| 3359 |  Rizen Coin RZN | US$41,84 | -8,86% | -47,40% | - | US$1.430,87 | - |
| 3360 |  XFUEL XFUEL | US$0,001861 | -28,85% | 24,78% | - | US$1.422,22 | - |
| 3361 |  NIX Bridge Token NBT | US$8,74 | -9,13% | -32,45% | - | US$1.417,62 | - |
| 3362 |  Sergey Save Link SSL | US$82,91 | -8,34% | -48,58% | - | US$1.415,23 | - |
| 3363 |  Pfizer tokenized stock Bittrex PFE | US$37,68 | 2,19% | -0,06% | - | US$1.380,49 | - |
| 3364 |  RUSH RUC | US$0,2559 | -14,30% | -63,87% | - | US$1.376,06 | - |
| 3365 |  Global Game Coin GGC | US$1,75 | -1,65% | 11,49% | - | US$1.391,08 | - |
| 3366 |  Derivex DVX | US$0,001836 | -0,65% | -16,40% | - | US$1.259,88 | - |
| 3367 |  Pollux Coin POX | US$0,5467 | -8,04% | -0,94% | - | US$1.255,18 | - |
| 3368 |  Compound Augur CREP | US$0,2904 | -15,23% | -8,98% | - | US$1.242,32 | - |
| 3369 |  QUSD QUSD | US$0,8198 | 43,08% | -20,29% | - | US$1.231,00 | - |
| 3370 |  Apple tokenized stock Bittrex AAPL | US$131,30 | -1,40% | 3,03% | - | US$1.218,46 | - |
| 3371 |  UCX FOUNDATION UCX | US$0,1756 | -5,87% | -9,91% | - | US$1.185,10 | - |
| 3372 |  Sancoj SANC | US$0,00002375 | 24,78% | 22,46% | - | US$1.181,72 | - |
| 3373 |  Wrapped LEO WLEO | US$0,2203 | -8,62% | -16,27% | - | US$1.187,27 | - |
| 3374 |  Yearn Land YLAND | US$9,02 | -10,62% | -40,56% | - | US$1.159,34 | - |
| 3375 |  Unisocks SOCKS | US$3.701,70 | -15,34% | -19,74% | - | US$1.146,54 | - |
| 3376 |  4ART Coin 4ART | US$0,01557 | 0,51% | 11,47% | - | US$1.124,64 | - |
| 3377 |  Infinity Economics XIN | US$0,0007970 | -42,52% | -11,76% | - | US$1.126,57 | - |
| 3378 |  Wrapped ZEC WZEC | US$50,97 | -23,16% | -26,51% | - | US$1.116,45 | - |
| 3379 |  Tribute TRBT | US$0,4931 | -11,13% | -20,36% | - | US$1.110,14 | - |
| 3380 |  BMToken BMT | US$15,18 | -6,13% | -2,84% | - | US$1.075,98 | - |
| 3381 |  EcoG9coin EGC | US$0,0009136 | -0,75% | -2,05% | - | US$1.053,46 | - |
| 3382 |  dXIOT DXIOT | US$0,6184 | -13,34% | -29,71% | - | US$1.054,49 | - |
| 3383 |  Jointer JNTR | US$0,2304 | -0,21% | -2,22% | - | US$1.031,18 | - |
| 3384 |  Sudan Gold Coin SGC | US$0,02180 | 0,24% | -1,07% | - | US$1.020,26 | - |
| 3385 |  DACC2 DACC2 | US$0,0002882 | -43,50% | -29,31% | - | US$1.019,14 | - |
| 3386 |  En-Tan-Mo ETM | US$0,002299 | -14,83% | -0,05% | - | US$996,41 | - |
| 3387 |  Essek Tov ETO | US$0,003955 | -2,17% | 9,18% | - | US$930,74 | - |
| 3388 |  BLOCKMAX OCB | US$0,08994 | -0,05% | -31,54% | - | US$926,29 | - |
Tabel di atas menampilkan halaman 67 dari total 81 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.