Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.241,34 | -2,28% | 9,06% | US$431.808.778.580 | US$51.146.161.904 | 18.579.337 BTC |
| 2 |  Ethereum ETH | US$583,71 | -8,06% | -8,25% | US$66.517.758.494 | US$15.261.413.038 | 113.955.962 ETH |
| 3 |  Tether USDT | US$0,9994 | -0,02% | -0,06% | US$20.459.114.820 | US$85.019.037.325 | 20.470.866.934 USDT |
| 4 |  XRP XRP | US$0,2586 | -42,33% | -54,52% | US$11.741.555.006 | US$19.793.483.656 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$101,82 | -10,44% | 9,73% | US$6.735.539.590 | US$12.287.537.836 | 66.153.348 LTC |
| 6 |  Bitcoin Cash BCH | US$274,15 | -15,36% | -11,97% | US$5.099.397.083 | US$6.488.304.103 | 18.600.863 BCH |
| 7 |  Binance Coin BNB | US$31,10 | -7,12% | 1,99% | US$4.490.740.605 | US$582.613.805 | 144.406.561 BNB |
| 8 |  Chainlink LINK | US$10,83 | -15,34% | -19,48% | US$4.305.549.989 | US$1.924.391.288 | 397.509.556 LINK |
| 9 |  Cardano ADA | US$0,1364 | -12,67% | -18,61% | US$4.243.561.035 | US$1.484.453.887 | 31.112.484.646 ADA |
| 10 |  Polkadot DOT | US$4,71 | -8,62% | -12,10% | US$4.207.716.404 | US$665.441.295 | 893.241.707 DOT |
| 11 |  USD Coin USDC | US$0,9999 | 0,00% | 0,01% | US$3.425.726.108 | US$994.946.010 | 3.425.936.129 USDC |
| 12 |  Bitcoin SV BSV | US$153,60 | -10,45% | -14,49% | US$2.857.778.080 | US$688.312.126 | 18.605.489 BSV |
| 13 |  Stellar XLM | US$0,1265 | -22,02% | -33,92% | US$2.765.665.941 | US$1.192.456.990 | 21.867.981.950 XLM |
| 14 |  Wrapped Bitcoin WBTC | US$23.229,82 | -2,48% | 8,72% | US$2.687.943.987 | US$302.059.284 | 115.711 WBTC |
| 15 |  Monero XMR | US$150,90 | -3,38% | -4,92% | US$2.685.046.908 | US$1.651.914.827 | 17.793.832 XMR |
| 16 |  EOS EOS | US$2,30 | -20,49% | -25,60% | US$2.163.966.143 | US$4.774.602.337 | 938.859.945 EOS |
| 17 |  NEM XEM | US$0,2334 | -15,87% | -8,93% | US$2.100.521.627 | US$251.106.949 | 8.999.999.999 XEM |
| 18 |  TRON TRX | US$0,02482 | -14,10% | -20,39% | US$1.778.589.858 | US$1.027.482.138 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$1,82 | -16,71% | -22,93% | US$1.373.200.251 | US$240.904.392 | 754.357.992 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,36 | 0,54% | 0,28% | US$1.361.679.296 | US$16.295.652 | 999.498.893 LEO |
| 21 |  Crypto.com Coin CRO | US$0,05544 | -9,02% | -14,54% | US$1.237.604.396 | US$56.035.787 | 22.324.200.912 CRO |
| 22 |  Dai DAI | US$1,00 | 0,18% | 0,08% | US$1.118.492.835 | US$197.958.879 | 1.115.592.077 DAI |
| 23 |  THETA THETA | US$1,06 | -1,82% | 25,06% | US$1.063.493.338 | US$146.157.417 | 1.000.000.000 THETA |
| 24 |  Filecoin FIL | US$22,33 | -9,49% | -21,81% | US$995.679.979 | US$242.924.534 | 44.584.205 FIL |
| 25 |  Revain REV | US$0,01163 | -0,12% | -0,14% | US$989.405.557 | US$6.483.495 | 85.061.485.690 REV |
| 26 |  Neo NEO | US$13,46 | -18,60% | -24,68% | US$949.397.072 | US$636.508.498 | 70.538.831 NEO |
| 27 |  Cosmos ATOM | US$4,38 | -11,57% | -20,08% | US$909.225.178 | US$336.004.306 | 207.694.803 ATOM |
| 28 |  Aave AAVE | US$75,22 | -10,57% | -13,77% | US$902.812.158 | US$278.229.984 | 12.002.996 AAVE |
| 29 |  Dash DASH | US$91,12 | -13,68% | -13,05% | US$900.271.449 | US$634.717.092 | 9.880.430 DASH |
| 30 |  Uniswap UNI | US$3,31 | -11,17% | -6,08% | US$851.816.813 | US$838.383.816 | 257.038.184 UNI |
| 31 |  VeChain VET | US$0,01317 | -17,03% | -23,67% | US$846.977.273 | US$200.364.780 | 64.315.576.989 VET |
| 32 |  Huobi Token HT | US$3,90 | -5,16% | -3,63% | US$780.866.170 | US$69.762.233 | 200.076.194 HT |
| 33 |  Synthetix SNX | US$7,04 | -3,03% | 33,65% | US$778.063.495 | US$370.378.276 | 110.519.345 SNX |
| 34 |  Binance USD BUSD | US$1,00 | 0,00% | 0,01% | US$752.408.390 | US$1.237.517.824 | 752.408.390 BUSD |
| 35 |  Celsius CEL | US$3,14 | 3,07% | 23,44% | US$749.741.218 | US$9.282.931 | 238.863.520 CEL |
| 36 |  IOTA MIOTA | US$0,2654 | -13,68% | -18,96% | US$737.801.801 | US$42.748.028 | 2.779.530.283 MIOTA |
| 37 |  Waves WAVES | US$5,90 | -17,11% | -28,92% | US$612.614.374 | US$170.355.598 | 103.873.714 WAVES |
| 38 |  Zilliqa ZIL | US$0,05742 | 11,45% | 47,06% | US$619.026.693 | US$554.642.561 | 10.780.396.833 ZIL |
| 39 |  yearn.finance YFI | US$20.147,73 | -19,03% | -25,35% | US$603.787.878 | US$526.501.424 | 29.968 YFI |
| 40 |  Ethereum Classic ETC | US$5,08 | -17,05% | -21,09% | US$590.842.593 | US$1.024.946.251 | 116.313.299 ETC |
| 41 |  Zcash ZEC | US$54,76 | -18,73% | -23,22% | US$588.856.733 | US$511.087.883 | 10.753.463 ZEC |
| 42 |  Compound COMP | US$129,99 | -10,49% | -16,36% | US$571.709.214 | US$157.675.830 | 4.397.943 COMP |
| 43 |  Maker MKR | US$517,86 | -5,63% | -3,94% | US$516.823.896 | US$62.478.635 | 998.004 MKR |
| 44 |  The Graph GRT | US$0,4056 | -25,80% | 0,00% | US$505.247.140 | US$743.949.585 | 1.245.666.867 GRT |
| 45 |  Dogecoin DOGE | US$0,003768 | -16,42% | 10,28% | US$480.893.678 | US$205.080.908 | 127.637.381.182 DOGE |
| 46 |  FTX Token FTT | US$4,73 | -4,91% | -2,84% | US$446.163.958 | US$13.757.991 | 94.346.958 FTT |
| 47 |  UMA UMA | US$7,93 | -11,42% | -13,22% | US$439.894.314 | US$35.714.642 | 55.506.671 UMA |
| 48 |  Kusama KSM | US$47,52 | -12,20% | -17,01% | US$402.458.429 | US$95.504.241 | 8.470.098 KSM |
| 49 |  Decred DCR | US$31,89 | -6,83% | 3,58% | US$395.554.878 | US$7.872.677 | 12.402.003 DCR |
| 50 |  SushiSwap SUSHI | US$2,18 | -19,84% | -23,24% | US$373.720.892 | US$307.914.391 | 171.309.362 SUSHI |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.