Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bZx Protocol BZRX | US$0,1662 | -23,80% | -34,25% | US$23.369.315 | US$13.732.934 | 140.610.067 BZRX |
| 352 |  Akash Network AKT | US$0,8388 | -5,88% | -1,24% | US$23.469.542 | US$950.832 | 27.978.447 AKT |
| 353 |  Loom Network LOOM | US$0,02411 | -13,36% | -10,41% | US$23.400.400 | US$4.722.201 | 970.520.754 LOOM |
| 354 |  Sapphire SAPP | US$0,05082 | -2,13% | 37,94% | US$22.910.850 | US$92.115,24 | 450.790.507 SAPP |
| 355 |  TROY TROY | US$0,002487 | -24,51% | -17,38% | US$23.622.597 | US$2.642.566 | 9.500.000.000 TROY |
| 356 |  Rocket Pool RPL | US$2,23 | -5,28% | -19,10% | US$22.916.155 | US$761.229 | 10.279.742 RPL |
| 357 |  sUSD SUSD | US$1,00 | -0,64% | -0,82% | US$22.552.001 | US$20.434.603 | 22.510.653 SUSD |
| 358 |  FunFair FUN | US$0,003435 | -15,66% | -20,65% | US$22.494.126 | US$283.851 | 6.548.879.189 FUN |
| 359 |  Everipedia IQ | US$0,002311 | -10,32% | -5,51% | US$22.043.752 | US$2.881.722 | 9.537.007.536 IQ |
| 360 |  Eauric EAURIC | US$0,8167 | 1,47% | 16,51% | US$22.247.408 | US$1.250.950 | 27.240.513 EAURIC |
| 361 |  PlayFuel PLF | US$0,04366 | -3,74% | -11,84% | US$21.828.484 | US$4.604.677 | 500.000.000 PLF |
| 362 |  Populous PPT | US$0,4134 | -20,13% | -10,53% | US$22.016.868 | US$3.154.455 | 53.252.246 PPT |
| 363 |  NULS NULS | US$0,2203 | -11,90% | -25,42% | US$21.950.250 | US$8.101.618 | 99.620.739 NULS |
| 364 |  GXChain GXC | US$0,3104 | -11,75% | -22,83% | US$21.730.931 | US$8.671.667 | 70.000.000 GXC |
| 365 |  Nectar NEC | US$0,1384 | -4,28% | -19,40% | US$21.807.070 | US$10.412,95 | 157.517.510 NEC |
| 366 |  Sport and Leisure SNL | US$0,03188 | -5,05% | -8,38% | US$21.636.508 | US$283.381 | 678.662.953 SNL |
| 367 |  Bonorum BONO | US$32,30 | 22,83% | 37,09% | US$21.611.627 | US$860,15 | 669.149 BONO |
| 368 |  Groestlcoin GRS | US$0,2864 | -19,00% | 31,64% | US$21.933.084 | US$10.446.137 | 76.574.884 GRS |
| 369 |  Maximine Coin MXM | US$0,01299 | -0,02% | -0,05% | US$21.425.257 | - | 1.649.000.000 MXM |
| 370 |  WINk WIN | US$0,00006848 | -9,65% | -15,28% | US$21.474.471 | US$2.582.098 | 313.607.571.387 WIN |
| 371 |  Beam BEAM | US$0,2740 | -15,77% | -11,42% | US$21.284.912 | US$12.103.844 | 77.682.640 BEAM |
| 372 |  Metal MTL | US$0,3262 | -11,44% | -11,29% | US$21.394.554 | US$4.932.711 | 65.588.845 MTL |
| 373 |  AgaveCoin AGVC | US$0,05441 | -8,37% | -19,90% | US$21.254.200 | US$13.139,47 | 390.619.593 AGVC |
| 374 |  Mainframe MFT | US$0,002099 | -13,54% | -11,56% | US$20.986.867 | US$1.171.964 | 10.000.000.000 MFT |
| 375 |  HARD Protocol HARD | US$0,5292 | -17,70% | -36,36% | US$21.169.116 | US$6.330.640 | 40.000.000 HARD |
| 376 |  PEAKDEFI PEAK | US$0,2742 | -3,74% | -14,98% | US$21.017.749 | US$281.001 | 76.645.077 PEAK |
| 377 |  VIDT Datalink VIDT | US$0,4234 | -11,20% | -51,97% | US$20.927.974 | US$2.393.943 | 49.428.303 VIDT |
| 378 |  BASIC BASIC | US$0,006267 | -15,19% | 13,46% | US$20.974.688 | US$3.880.977 | 3.346.589.181 BASIC |
| 379 |  SALT SALT | US$0,2609 | -1,00% | 6,60% | US$20.519.295 | US$131.246 | 78.652.938 SALT |
| 380 |  CertiK CTK | US$0,8317 | -10,69% | -16,30% | US$20.571.181 | US$8.220.762 | 24.734.000 CTK |
| 381 |  Waltonchain WTC | US$0,2789 | -15,38% | -16,26% | US$20.118.795 | US$1.810.968 | 72.133.493 WTC |
| 382 |  Ignis IGNIS | US$0,02629 | -11,71% | -1,31% | US$20.007.618 | US$2.698.138 | 761.143.950 IGNIS |
| 383 |  ChainX PCX | US$2,58 | -1,75% | -10,77% | US$19.920.638 | US$1.112.424 | 7.723.350 PCX |
| 384 |  DAD DAD | US$0,1480 | -10,32% | -20,90% | US$19.922.099 | US$1.018.514 | 134.601.733 DAD |
| 385 |  PIVX PIVX | US$0,3045 | -15,49% | -19,69% | US$19.789.239 | US$311.332 | 64.983.503 PIVX |
| 386 |  Flamingo FLM | US$0,1335 | -20,55% | -32,13% | US$20.025.923 | US$7.172.404 | 150.000.000 FLM |
| 387 |  VeThor Token VTHO | US$0,0006311 | -13,44% | -22,11% | US$19.399.812 | US$1.955.601 | 30.741.375.094 VTHO |
| 388 |  Ferrum Network FRM | US$0,1338 | 29,16% | 34,38% | US$19.327.521 | US$2.208.684 | 144.420.274 FRM |
| 389 |  Counos Coin CCA | US$1,30 | 0,00% | -3,74% | US$19.292.246 | US$49.391,35 | 14.848.324 CCA |
| 390 |  Klever KLV | US$0,004446 | -11,43% | -10,33% | US$18.690.086 | US$80.638,81 | 4.203.971.801 KLV |
| 391 |  Stakenet XSN | US$0,1745 | 26,65% | 4,98% | US$19.247.280 | US$425,29 | 110.310.027 XSN |
| 392 |  MX Token MX | US$0,1315 | -4,11% | -0,41% | US$19.164.127 | US$4.225.121 | 145.748.140 MX |
| 393 |  IDEX IDEX | US$0,03364 | -12,79% | -3,94% | US$18.957.300 | US$171.801 | 563.504.659 IDEX |
| 394 |  saffron.finance SFI | US$272,09 | -18,29% | -36,40% | US$18.954.357 | US$1.089.299 | 69.662 SFI |
| 395 |  BarnBridge BOND | US$29,37 | -3,76% | -16,05% | US$19.043.616 | US$1.279.617 | 648.506 BOND |
| 396 |  Hermez Network HEZ | US$3,98 | -6,98% | -10,99% | US$18.712.773 | US$845.816 | 4.700.000 HEZ |
| 397 |  Quantstamp QSP | US$0,02590 | -12,72% | -3,57% | US$18.487.413 | US$447.760 | 713.801.947 QSP |
| 398 |  Newscrypto NWC | US$0,1933 | -9,81% | -2,53% | US$18.404.151 | US$381.972 | 95.233.119 NWC |
| 399 |  Audius AUDIO | US$0,1546 | -16,35% | -25,87% | US$18.549.074 | US$1.236.908 | 120.000.000 AUDIO |
| 400 |  Wixlar WIX | US$0,007694 | 26,42% | 8,94% | US$18.416.533 | US$4.238,19 | 2.393.671.011 WIX |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.