Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitbook Gambling BXK | US$0,1863 | -2,42% | 16,61% | US$66.654.486 | US$3.202,69 | 357.687.491 BXK |
| 252 |  TerraKRW KRT | US$0,0009030 | 0,82% | -0,25% | US$66.502.107 | US$151.454 | 73.645.206.498 KRT |
| 253 |  Metacoin MTC | US$0,06468 | -10,83% | -43,94% | US$66.446.133 | US$29.664,21 | 1.027.381.652 MTC |
| 254 |  Strong STRONG | US$20,01 | -11,63% | -26,93% | US$65.536.411 | US$114.675 | 3.275.831 STRONG |
| 255 |  Advanced Internet Blocks AIB | US$0,002706 | -69,01% | -83,59% | US$65.516.905 | US$41,25 | 24.213.254.183 AIB |
| 256 |  NuCypher NU | US$0,1685 | -11,19% | -14,72% | US$64.871.590 | US$30.967.141 | 385.000.000 NU |
| 257 |  Bithao BHAO | US$1,45 | -3,67% | 2,44% | US$63.768.206 | US$1.355.233 | 43.922.587 BHAO |
| 258 |  Bitball Treasure BTRS | US$137,01 | 16,07% | -41,89% | US$61.656.424 | US$76.742,89 | 450.000 BTRS |
| 259 |  Wrapped BNB WBNB | US$29,81 | -10,02% | -1,12% | US$61.384.494 | US$68.535,44 | 2.059.294 WBNB |
| 260 |  XinFin Network XDC | US$0,005035 | -12,84% | -24,25% | US$61.414.951 | US$817.798 | 12.198.000.000 XDC |
| 261 |  WhiteCoin XWC | US$0,2423 | 5,97% | 12,57% | US$60.626.963 | US$50.112,06 | 250.183.629 XWC |
| 262 |  MimbleWimbleCoin MWC | US$5,62 | 9,03% | 92,81% | US$60.065.441 | US$1.538.655 | 10.682.417 MWC |
| 263 |  AXEL AXEL | US$0,2200 | -3,86% | 4,41% | US$58.010.548 | US$206.514 | 263.674.219 AXEL |
| 264 |  Amp AMP | US$0,006094 | -6,55% | -5,09% | US$58.801.159 | US$185.773 | 9.648.249.263 AMP |
| 265 |  MATH MATH | US$0,5081 | 2,99% | 7,04% | US$58.103.713 | US$196.414 | 114.356.164 MATH |
| 266 |  Attila ATT | US$0,1233 | -3,32% | -5,19% | US$55.523.287 | US$500.291 | 450.382.736 ATT |
| 267 |  BTU Protocol BTU | US$0,6007 | 5,23% | 23,35% | US$54.068.579 | US$163.925 | 90.014.338 BTU |
| 268 |  XeniosCoin XNC | US$0,6955 | -1,30% | 14,62% | US$53.047.947 | US$156.251 | 76.274.958 XNC |
| 269 |  VestChain VEST | US$0,01338 | 65,44% | 132,52% | US$52.785.263 | - | 3.945.951.381 VEST |
| 270 |  PARSIQ PRQ | US$0,4994 | -17,14% | 118,37% | US$52.129.315 | US$3.539.177 | 104.386.072 PRQ |
| 271 |  DeviantCoin DEV | US$1,60 | -2,24% | 27,00% | US$49.820.609 | - | 31.176.822 DEV |
| 272 |  Hellenic Coin HNC | US$0,7060 | -1,65% | 9,44% | US$49.359.149 | US$3.549.766 | 69.910.698 HNC |
| 273 |  KardiaChain KAI | US$0,02285 | -20,79% | 35,57% | US$46.840.577 | US$2.106.351 | 2.049.800.000 KAI |
| 274 |  STPAY STP | US$10,72 | -4,20% | -16,78% | US$46.400.992 | - | 4.330.437 STP |
| 275 |  EFFORCE WOZX | US$1,97 | 16,64% | -9,23% | US$43.576.745 | US$13.728.656 | 22.163.344 WOZX |
| 276 |  NEST Protocol NEST | US$0,02380 | -23,29% | -34,98% | US$41.628.024 | US$19.151.367 | 1.748.764.436 NEST |
| 277 |  Orbit Chain ORC | US$0,08441 | -9,88% | -19,18% | US$39.332.161 | US$1.419.022 | 465.987.647 ORC |
| 278 |  The Transfer Token TTT | US$0,8695 | 25,17% | -20,82% | US$38.658.388 | US$1.433.931 | 44.458.111 TTT |
| 279 |  Harvest Finance FARM | US$101,04 | -7,49% | -21,34% | US$37.136.931 | US$4.359.407 | 367.564 FARM |
| 280 |  Hegic HEGIC | US$0,1205 | -11,52% | -22,68% | US$38.041.363 | US$1.353.817 | 315.570.899 HEGIC |
| 281 |  SKALE Network SKL | US$0,06771 | -28,44% | -39,93% | US$38.200.465 | US$9.323.575 | 564.166.667 SKL |
| 282 |  Orion Protocol ORN | US$2,21 | -9,60% | -7,31% | US$36.559.126 | US$5.533.906 | 16.560.000 ORN |
| 283 |  Tap XTP | US$0,02924 | 7,67% | 36,22% | US$36.025.661 | US$265.751 | 1.231.911.016 XTP |
| 284 |  PancakeSwap CAKE | US$0,4510 | -10,63% | -1,15% | US$35.942.964 | US$781.374 | 79.697.745 CAKE |
| 285 |  STEM CELL COIN SCC | US$0,1117 | -2,17% | -0,74% | US$35.807.713 | US$23.268,57 | 320.658.118 SCC |
| 286 |  Sora XOR | US$100,01 | -13,27% | -25,07% | US$35.002.901 | US$38.139,07 | 350.000 XOR |
| 287 |  Safex Token SFT | US$0,01833 | 27,04% | 232,38% | US$34.576.273 | US$906.357 | 1.885.974.016 SFT |
| 288 |  TitanSwap TITAN | US$0,6473 | 0,55% | 1,05% | US$34.570.425 | US$3.117.284 | 53.404.160 TITAN |
| 289 |  CRYPTO20 C20 | US$0,8353 | -6,62% | -7,94% | US$33.781.968 | US$5.871,17 | 40.443.185 C20 |
| 290 |  Pirate Chain ARRR | US$0,1922 | -7,30% | 1,97% | US$33.275.068 | US$359.187 | 173.140.983 ARRR |
| 291 |  Trust Wallet Token TWT | US$0,1324 | -0,10% | 37,38% | US$33.228.305 | US$352.461 | 250.926.200 TWT |
| 292 |  PeepCoin PCN | US$0,0002326 | 7,65% | 62,34% | US$33.067.841 | US$3,08 | 142.138.827.978 PCN |
| 293 |  Ducato Protocol Token DUCATO | US$26,16 | 2,36% | 57,21% | US$33.228.668 | US$429.059 | 1.270.000 DUCATO |
| 294 |  Livepeer LPT | US$1,54 | -3,07% | -5,20% | US$32.630.316 | US$9.249,84 | 21.164.655 LPT |
| 295 |  Secret SCRT | US$0,5740 | 0,28% | -8,15% | US$32.368.665 | US$1.252.350 | 56.395.809 SCRT |
| 296 |  BitcoinPoS BPS | US$8,67 | -36,86% | -56,75% | US$33.955.695 | US$857.942 | 3.918.202 BPS |
| 297 |  Breezecoin BRZE | US$0,3208 | -13,37% | -10,49% | US$32.077.070 | US$30.224,91 | 100.000.000 BRZE |
| 298 |  TriumphX TRIX | US$2,55 | -69,81% | 16,88% | US$31.452.452 | US$1.149.900 | 12.342.380 TRIX |
| 299 |  COVER Protocol COVER | US$729,43 | -21,27% | -33,86% | US$31.115.309 | US$7.919.483 | 42.657 COVER |
| 300 |  BHEX Token BHT | US$0,1570 | -2,79% | 7,80% | US$30.715.539 | - | 195.639.532 BHT |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.