Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,005977 | -18,79% | -16,49% | US$98.076.571 | US$4.487.594 | 16.408.007.343 XVG |
| 102 |  Numeraire NMR | US$22,14 | -12,23% | -18,44% | US$98.475.939 | US$8.867.565 | 4.448.233 NMR |
| 103 |  Status SNT | US$0,02788 | -18,80% | -25,48% | US$96.744.934 | US$11.234.670 | 3.470.483.788 SNT |
| 104 |  Chiliz CHZ | US$0,01830 | 5,43% | 27,96% | US$99.336.857 | US$108.665.168 | 5.429.628.749 CHZ |
| 105 |  Ravencoin RVN | US$0,01242 | -9,69% | -10,94% | US$96.290.742 | US$8.542.678 | 7.754.700.000 RVN |
| 106 |  Gnosis GNO | US$61,62 | -9,04% | -8,92% | US$92.711.573 | US$158.019 | 1.504.589 GNO |
| 107 |  Holo HOT | US$0,0005573 | -13,16% | -7,46% | US$93.202.783 | US$9.187.025 | 167.249.427.985 HOT |
| 108 |  Theta Fuel TFUEL | US$0,01836 | 6,91% | 4,58% | US$91.121.192 | US$43.327.950 | 4.962.631.792 TFUEL |
| 109 |  Horizen ZEN | US$8,64 | -16,54% | -31,71% | US$91.345.713 | US$7.989.797 | 10.575.725 ZEN |
| 110 |  Nervos Network CKB | US$0,003991 | -1,35% | -17,44% | US$87.272.270 | US$4.263.935 | 21.866.978.746 CKB |
| 111 |  RSK Infrastructure Framework RIF | US$0,1288 | 0,51% | 5,22% | US$87.320.881 | US$757.525 | 677.726.677 RIF |
| 112 |  MonaCoin MONA | US$1,32 | -10,62% | -8,23% | US$87.006.439 | US$8.334.370 | 65.729.675 MONA |
| 113 |  Bitcoin Diamond BCD | US$0,4479 | -12,73% | -18,49% | US$83.528.850 | US$2.836.409 | 186.492.898 BCD |
| 114 |  Orchid OXT | US$0,2258 | -13,13% | -15,26% | US$83.012.894 | US$14.896.543 | 367.584.352 OXT |
| 115 |  Balancer BAL | US$11,36 | -11,67% | -16,71% | US$78.899.218 | US$72.766.713 | 6.943.831 BAL |
| 116 |  IOST IOST | US$0,005037 | -17,71% | -21,39% | US$77.180.980 | US$35.172.126 | 15.324.121.695 IOST |
| 117 |  Helium HNT | US$1,23 | -21,34% | -5,68% | US$77.003.590 | US$1.493.608 | 62.633.680 HNT |
| 118 |  Arweave AR | US$2,29 | -10,73% | 0,27% | US$76.367.497 | US$1.924.649 | 33.394.701 AR |
| 119 |  DxChain Token DX | US$0,001480 | -4,76% | -13,15% | US$74.020.054 | US$195.965 | 50.000.000.000 DX |
| 120 |  Matic Network MATIC | US$0,01520 | -18,46% | -21,76% | US$72.957.658 | US$13.949.596 | 4.798.458.112 MATIC |
| 121 |  PAX Gold PAXG | US$1.876,49 | -0,22% | 0,88% | US$70.922.704 | US$2.374.355 | 37.795 PAXG |
| 122 |  Bytom BTM | US$0,05091 | -19,05% | -21,39% | US$71.080.486 | US$16.997.111 | 1.396.247.519 BTM |
| 123 |  Oasis Network ROSE | US$0,04680 | -15,08% | -9,10% | US$70.195.901 | US$12.307.379 | 1.500.000.000 ROSE |
| 124 |  Unibright UBT | US$0,4513 | -9,88% | -5,67% | US$67.153.361 | US$2.043.638 | 148.799.999 UBT |
| 125 |  Golem GNT | US$0,1002 | -12,02% | -12,25% | US$66.217.135 | US$1.188.715 | 660.823.204 GNT |
| 126 |  Syntropy NOIA | US$0,2062 | -15,00% | -18,62% | US$66.261.696 | US$1.187.615 | 321.395.830 NOIA |
| 127 |  Keep3rV1 KP3R | US$331,01 | -16,99% | -35,30% | US$66.201.439 | US$9.552.225 | 200.001 KP3R |
| 128 |  OriginTrail TRAC | US$0,1949 | 15,58% | -22,57% | US$66.221.011 | US$817.380 | 339.797.140 TRAC |
| 129 |  Hyperion HYN | US$0,1509 | 2,21% | 1,83% | US$65.107.413 | US$676.416 | 431.580.000 HYN |
| 130 |  Curve DAO Token CRV | US$0,4184 | -25,39% | -35,53% | US$64.970.662 | US$43.014.395 | 155.297.961 CRV |
| 131 |  Penta PNT | US$0,002940 | -2,17% | 0,16% | US$61.778.868 | US$157.347 | 21.014.319.521 PNT |
| 132 |  Kleros PNK | US$0,1070 | -11,77% | -11,95% | US$62.310.931 | US$2.282.604 | 582.081.645 PNK |
| 133 |  BitShares BTS | US$0,02089 | -16,48% | -9,01% | US$62.557.642 | US$12.566.900 | 2.994.820.000 BTS |
| 134 |  Ardor ARDR | US$0,06141 | -10,66% | -10,89% | US$61.346.475 | US$4.044.767 | 998.999.495 ARDR |
| 135 |  Komodo KMD | US$0,4974 | -13,16% | -10,18% | US$61.344.137 | US$2.144.873 | 123.323.780 KMD |
| 136 |  Steem STEEM | US$0,1503 | -11,97% | -15,35% | US$58.856.554 | US$3.366.145 | 391.610.659 STEEM |
| 137 |  Storj STORJ | US$0,2778 | -18,42% | -23,23% | US$60.042.397 | US$7.740.656 | 216.098.645 STORJ |
| 138 |  Kava.io KAVA | US$1,25 | -16,70% | -23,13% | US$58.777.793 | US$24.369.327 | 46.876.230 KAVA |
| 139 |  Injective Protocol INJ | US$3,92 | -12,96% | 24,29% | US$58.293.901 | US$95.775.380 | 14.863.790 INJ |
| 140 |  Ankr ANKR | US$0,009172 | -15,36% | -5,93% | US$59.582.461 | US$18.962.135 | 6.496.232.711 ANKR |
| 141 |  iExec RLC RLC | US$0,7265 | -18,28% | -22,58% | US$58.171.526 | US$2.495.637 | 80.070.793 RLC |
| 142 |  KuCoin Shares KCS | US$0,7102 | -7,31% | -12,82% | US$56.902.144 | US$5.540.962 | 80.118.638 KCS |
| 143 |  Divi DIVI | US$0,02687 | -3,49% | -6,13% | US$55.367.773 | US$365.606 | 2.060.206.930 DIVI |
| 144 |  Solana SOL | US$1,21 | -19,10% | -32,40% | US$56.149.028 | US$16.776.307 | 46.569.948 SOL |
| 145 |  Civic CVC | US$0,08051 | -10,13% | -14,86% | US$53.940.114 | US$42.864.007 | 670.000.000 CVC |
| 146 |  Wanchain WAN | US$0,3154 | -16,66% | -20,26% | US$53.317.717 | US$3.186.484 | 169.028.581 WAN |
| 147 |  Velas VLX | US$0,02450 | -3,73% | 0,76% | US$51.608.391 | US$1.606.542 | 2.106.296.362 VLX |
| 148 |  Utrust UTK | US$0,1143 | -4,41% | -11,19% | US$51.445.793 | US$3.335.905 | 450.000.000 UTK |
| 149 |  DFI.Money YFII | US$1.338,81 | -16,58% | -27,64% | US$51.672.766 | US$106.561.056 | 38.596 YFII |
| 150 |  Energi NRG | US$1,40 | -5,52% | -6,38% | US$50.701.360 | US$2.456.521 | 36.193.148 NRG |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.