Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$32,67 | -27,04% | -10,69% | US$2.006.676.633 | US$6.115,56 | 61.415.824 MTXLT |
| 202 |  Counos X CCXX | US$88,07 | -0,02% | -0,05% | US$1.559.612.443 | US$647.267 | 17.708.435 CCXX |
| 203 |  KnoxFS KFX | US$11,59 | 541,00% | 604,00% | US$1.554.717.794 | US$12,05 | 134.192.769 KFX |
| 204 |  ExtStock Token XT | US$1,61 | -7,67% | -8,02% | US$968.335.816 | - | 601.588.625 XT |
| 205 |  HEX HEX | US$0,005154 | -4,58% | 6,85% | US$893.745.466 | US$5.816.020 | 173.411.074.413 HEX |
| 206 |  INO COIN INO | US$3,93 | -7,79% | -6,85% | US$707.396.827 | US$388.255 | 180.003.180 INO |
| 207 |  IZE IZE | US$0,1329 | -11,82% | -49,76% | US$552.869.452 | US$51.233,49 | 4.160.881.000 IZE |
| 208 |  Insight Chain INB | US$1,32 | -2,85% | 4,93% | US$461.968.243 | US$2.698.156 | 349.902.689 INB |
| 209 |  CryptalDash CRD | US$0,4615 | -0,87% | -56,90% | US$461.470.451 | - | 1.000.000.000 CRD |
| 210 |  Homeros HMR | US$1,05 | -0,33% | -1,40% | US$422.191.547 | US$9.849.998 | 403.268.600 HMR |
| 211 |  ThoreCoin THR | US$4.524,94 | -2,22% | 8,90% | US$392.248.950 | US$23.916,59 | 86.686 THR |
| 212 |  Basid Coin BASID | US$0,8104 | -2,78% | -19,44% | US$378.916.270 | US$2.143.074 | 467.592.726 BASID |
| 213 |  DeFiChain DFI | US$0,8754 | 7,71% | 45,54% | US$334.302.803 | US$9.086.957 | 381.869.025 DFI |
| 214 |  Creditcoin CTC | US$0,5941 | -0,59% | 0,51% | US$322.218.109 | US$5.607.044 | 542.368.819 CTC |
| 215 |  Zelwin ZLW | US$4,47 | -4,14% | -6,58% | US$283.705.725 | US$146.927 | 63.433.009 ZLW |
| 216 |  Bitcoin Cash ABC BCHA | US$14,38 | -11,90% | -25,31% | US$266.999.642 | US$4.303.620 | 18.572.921 BCHA |
| 217 |  Empty Set Dollar ESD | US$1,28 | 7,03% | -4,30% | US$272.256.631 | US$11.490.091 | 212.530.179 ESD |
| 218 |  botXcoin BOTX | US$0,1447 | 2,11% | -6,65% | US$236.119.165 | US$121.696 | 1.632.102.305 BOTX |
| 219 |  Cipher Core Token CIPHC | US$31,38 | -2,17% | -26,35% | US$231.497.305 | US$74.876,86 | 7.376.339 CIPHC |
| 220 |  TNC Coin TNC | US$0,08305 | -1,17% | -25,07% | US$191.873.171 | US$5.092.899 | 2.310.424.689 TNC |
| 221 |  Largo Coin LRG | US$10,00 | 1,59% | -2,68% | US$176.295.166 | US$1.439.205 | 17.627.472 LRG |
| 222 |  Chimpion BNANA | US$5,26 | 0,49% | 97,35% | US$166.829.918 | US$475.207 | 31.727.387 BNANA |
| 223 |  Cryptonex CNX | US$2,91 | -1,73% | 10,61% | US$162.323.874 | US$1.149.661 | 55.686.329 CNX |
| 224 |  Doctors Coin DRS | US$0,6872 | -5,82% | -5,60% | US$157.872.539 | US$29.808,88 | 229.741.603 DRS |
| 225 |  Idea Chain Coin ICH | US$2,66 | 56,62% | 40,35% | US$136.331.619 | US$341.413 | 51.252.304 ICH |
| 226 |  Vitae VITAE | US$6,78 | -3,12% | -2,38% | US$131.992.055 | US$1.520.273 | 19.471.178 VITAE |
| 227 |  Helper Search Token HSN | US$0,01549 | -2,79% | 7,16% | US$131.392.965 | - | 8.479.947.437 HSN |
| 228 |  Neutrino USD USDN | US$1,00 | 0,86% | 0,81% | US$131.097.327 | US$3.821.042 | 130.534.268 USDN |
| 229 |  Sologenic SOLO | US$0,6483 | -6,11% | -9,40% | US$129.652.918 | US$1.008.128 | 200.001.808 SOLO |
| 230 |  Darma Cash DMCH | US$0,5661 | -7,71% | 33,63% | US$119.490.405 | US$4.200,18 | 211.080.330 DMCH |
| 231 |  NewYork Exchange NYE | US$16,75 | -7,20% | -8,00% | US$118.736.630 | US$520.981 | 7.090.060 NYE |
| 232 |  YUSRA YUSRA | US$3,17 | -0,99% | -0,61% | US$114.999.551 | US$135.084 | 36.289.353 YUSRA |
| 233 |  Bitcoin BEP2 BTCB | US$22.953,74 | -3,51% | 25,86% | US$114.758.740 | US$10.975,65 | 5.000 BTCB |
| 234 |  Huobi BTC HBTC | US$23.298,59 | -2,84% | 10,24% | US$112.070.107 | US$2.418,42 | 4.810 HBTC |
| 235 |  GreenPower GRN | US$0,03223 | -3,93% | -3,06% | US$104.153.512 | US$2.651,99 | 3.231.699.360 GRN |
| 236 |  Keep Network KEEP | US$0,2054 | -10,57% | -16,94% | US$92.787.632 | US$1.724.639 | 451.685.169 KEEP |
| 237 |  MINDOL MIN | US$0,5425 | -4,55% | -0,14% | US$92.869.315 | US$31.129,34 | 171.190.814 MIN |
| 238 |  Poseidon Network QQQ | US$0,04125 | -17,46% | -17,22% | US$88.795.451 | US$1.422.714 | 2.152.875.408 QQQ |
| 239 |  Baer Chain BRC | US$0,4491 | -15,88% | -0,19% | US$78.146.114 | US$1.161,57 | 174.000.000 BRC |
| 240 |  Tratin TRAT | US$0,0007689 | -4,54% | 1,56% | US$86.115.809 | - | 112.002.966.735 TRAT |
| 241 |  Elitium EUM | US$2,86 | -5,48% | 2,24% | US$86.054.163 | US$323.623 | 30.086.253 EUM |
| 242 |  Dimension Chain EON | US$0,3496 | -0,02% | 634,54% | US$85.578.383 | - | 244.783.561 EON |
| 243 |  Mobilian Coin MBN | US$0,5941 | -2,78% | 0,44% | US$84.068.351 | US$2.655.549 | 141.494.300 MBN |
| 244 |  Bridge Oracle BRG | US$0,01043 | -2,08% | 11,91% | US$83.452.152 | US$2.684.505 | 8.002.167.205 BRG |
| 245 |  Bloomzed Loyalty Club Ticket BLCT | US$2,09 | -2,90% | -1,92% | US$79.330.095 | US$69.170,57 | 38.000.000 BLCT |
| 246 |  Bitpanda Ecosystem Token BEST | US$0,1853 | -1,95% | 0,06% | US$75.193.108 | US$137.256 | 405.844.684 BEST |
| 247 |  Beldex BDX | US$0,07400 | -7,34% | -9,29% | US$72.533.365 | US$731.461 | 980.222.595 BDX |
| 248 |  Qcash QC | US$0,1536 | -0,87% | -1,56% | US$70.674.900 | US$886.587.018 | 460.000.200 QC |
| 249 |  Joule JUL | US$0,06914 | -6,19% | 1,32% | US$69.867.988 | - | 1.010.499.999 JUL |
| 250 |  Mixin XIN | US$128,69 | -9,19% | -7,99% | US$68.059.249 | US$713.284 | 528.882 XIN |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.