Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TrustToken TRU | US$0,1201 | -4,72% | -18,31% | US$30.119.066 | US$517.300 | 250.857.660 TRU |
| 302 |  UNI COIN UNI | US$0,4977 | -0,02% | -0,05% | US$29.868.317 | - | 60.009.414 UNI |
| 303 |  Centrality CENNZ | US$0,02521 | -21,77% | -40,76% | US$29.811.472 | US$1.061.090 | 1.182.720.127 CENNZ |
| 304 |  cVault.finance CORE | US$2.915,45 | -7,30% | -23,09% | US$29.154.484 | US$1.962.462 | 10.000 CORE |
| 305 |  Zynecoin ZYN | US$1,31 | -10,78% | -15,58% | US$29.027.727 | US$318.094 | 22.138.879 ZYN |
| 306 |  SUN SUN | US$6,30 | -24,73% | -33,39% | US$29.082.874 | US$46.552.236 | 4.614.773 SUN |
| 307 |  USDK USDK | US$1,00 | 0,30% | 0,57% | US$28.643.773 | US$130.551.152 | 28.600.072 USDK |
| 308 |  HyperCash HC | US$0,6491 | -23,90% | -27,41% | US$29.175.710 | US$27.187.122 | 44.948.516 HC |
| 309 |  Axie Infinity AXS | US$0,5295 | -19,35% | -28,79% | US$28.559.818 | US$8.271.198 | 53.937.510 AXS |
| 310 |  1irstcoin FST | US$0,8064 | -2,53% | -3,81% | US$28.196.807 | US$56.735,47 | 34.968.103 FST |
| 311 |  Request REQ | US$0,02847 | -4,21% | 7,86% | US$28.466.474 | US$564.259 | 999.966.001 REQ |
| 312 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9339 | 0,57% | 20,25% | US$28.215.483 | US$103.559 | 30.212.915 USDX |
| 313 |  API3 API3 | US$2,02 | -21,68% | -0,49% | US$27.957.282 | US$15.389.477 | 13.847.549 API3 |
| 314 |  AdEx Network ADX | US$0,2562 | -9,88% | -1,34% | US$27.619.757 | US$816.998 | 107.808.566 ADX |
| 315 |  Rakon RKN | US$0,1155 | -6,33% | -5,19% | US$28.041.315 | US$740.406 | 242.857.143 RKN |
| 316 |  ReddCoin RDD | US$0,001141 | 13,94% | 2,94% | US$32.879.275 | US$337.799 | 28.808.713.174 RDD |
| 317 |  YAM v1 YAM | US$0,9526 | -22,44% | -5,55% | US$27.262.223 | US$16.146,98 | 28.619.369 YAM |
| 318 |  Venus XVS | US$3,95 | -9,30% | 10,08% | US$27.778.128 | US$4.171.673 | 7.026.935 XVS |
| 319 |  Nash Exchange NEX | US$0,9298 | -11,18% | -20,43% | US$27.118.865 | US$100.806 | 29.166.201 NEX |
| 320 |  Orbs ORBS | US$0,01198 | -11,37% | -13,96% | US$26.705.461 | US$689.741 | 2.229.950.518 ORBS |
| 321 |  Cryptoindex.com 100 CIX100 | US$0,4297 | -25,20% | -0,40% | US$26.820.128 | US$26.839,21 | 62.409.480 CIX100 |
| 322 |  Tellor TRB | US$16,74 | -19,51% | -32,40% | US$27.024.160 | US$42.722.812 | 1.614.134 TRB |
| 323 |  MVL MVL | US$0,002518 | -18,04% | -21,12% | US$26.739.492 | US$3.531.313 | 10.620.222.333 MVL |
| 324 |  Elastos ELA | US$1,53 | -8,38% | -0,46% | US$26.366.171 | US$1.814.056 | 17.244.540 ELA |
| 325 |  MXC MXC | US$0,01046 | -12,63% | -8,47% | US$26.425.859 | US$2.530.162 | 2.526.738.083 MXC |
| 326 |  mStable USD MUSD | US$1,00 | -0,46% | 0,04% | US$26.311.041 | US$1.029.286 | 26.214.001 MUSD |
| 327 |  Bytecoin BCN | US$0,0001417 | -1,54% | -8,98% | US$26.080.240 | US$28.901,13 | 184.066.828.814 BCN |
| 328 |  Zap ZAP | US$0,1048 | -26,09% | -27,38% | US$24.745.859 | US$1.509.371 | 236.144.465 ZAP |
| 329 |  Thunder Token TT | US$0,004379 | -10,92% | -12,74% | US$25.784.581 | US$5.846.499 | 5.887.903.653 TT |
| 330 |  LTO Network LTO | US$0,09511 | -14,15% | -11,51% | US$25.845.683 | US$2.912.718 | 271.739.942 LTO |
| 331 |  BOSAGORA BOA | US$0,08720 | -5,05% | -1,36% | US$25.949.700 | US$2.698.387 | 297.595.031 BOA |
| 332 |  Morpheus.Network MRPH | US$0,5358 | -15,90% | -2,20% | US$25.281.299 | US$1.641.228 | 47.180.014 MRPH |
| 333 |  Crypterium CRPT | US$0,2817 | 4,96% | 72,06% | US$23.787.075 | US$25.421,90 | 84.430.267 CRPT |
| 334 |  Akropolis AKRO | US$0,01082 | -9,67% | -3,03% | US$25.425.671 | US$5.720.018 | 2.349.619.036 AKRO |
| 335 |  NerveNetwork NVT | US$0,09414 | -1,63% | -7,30% | US$25.140.305 | US$124.636 | 267.064.639 NVT |
| 336 |  Uquid Coin UQC | US$2,50 | -1,72% | -41,89% | US$24.962.332 | US$3.618.334 | 10.000.000 UQC |
| 337 |  Ultiledger ULT | US$0,01101 | -14,81% | -23,48% | US$25.768.197 | US$70.496,19 | 2.340.028.294 ULT |
| 338 |  B2BX B2B | US$1,26 | -2,17% | 110,72% | US$24.815.813 | - | 19.629.794 B2B |
| 339 |  COTI COTI | US$0,04427 | -19,16% | -16,28% | US$25.147.359 | US$10.822.041 | 568.032.883 COTI |
| 340 |  Streamr DATA | US$0,03592 | -9,77% | -12,64% | US$24.902.757 | US$2.100.023 | 693.329.898 DATA |
| 341 |  LBRY Credits LBC | US$0,04717 | -14,26% | -25,68% | US$24.255.945 | US$2.508.922 | 514.206.487 LBC |
| 342 |  BitMax Token BTMX | US$0,03670 | -4,12% | -11,21% | US$24.243.115 | US$2.891.865 | 660.615.274 BTMX |
| 343 |  Native Utility Token NUT | US$25,28 | 0,12% | 4,52% | US$24.846.879 | US$1.129,42 | 982.854 NUT |
| 344 |  Marlin POND | US$0,05667 | 25,62% | 0,00% | US$24.271.877 | US$29.079.009 | 428.314.800 POND |
| 345 |  BORA BORA | US$0,02856 | -18,06% | -27,17% | US$22.472.743 | US$3.589.972 | 786.994.247 BORA |
| 346 |  Bankera BNK | US$0,0009732 | -31,68% | -33,95% | US$23.959.040 | US$7.201,06 | 24.618.912.108 BNK |
| 347 |  Origin Protocol OGN | US$0,1208 | -15,11% | -17,80% | US$24.098.558 | US$7.375.597 | 199.528.611 OGN |
| 348 |  Buggyra Coin Zero BCZERO | US$0,01189 | -0,02% | -6,91% | US$23.913.116 | - | 2.010.775.988 BCZERO |
| 349 |  Celer Network CELR | US$0,004535 | -18,34% | -19,34% | US$24.054.442 | US$4.498.767 | 5.304.283.347 CELR |
| 350 |  The Sandbox SAND | US$0,03806 | -17,95% | -26,45% | US$23.665.188 | US$8.383.661 | 621.771.684 SAND |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.