Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IQeon IQN | US$2,06 | -3,89% | -8,77% | US$11.298.427 | US$241.024 | 5.491.860 IQN |
| 502 |  BitcoinHD BHD | US$1,80 | -12,30% | -14,38% | US$10.958.029 | US$6.827.271 | 6.083.016 BHD |
| 503 |  Proton XPR | US$0,005025 | -16,04% | -21,39% | US$10.921.063 | US$702.184 | 2.173.332.121 XPR |
| 504 |  Quantum Resistant Ledger QRL | US$0,1509 | -0,26% | 8,59% | US$10.995.188 | US$19.105,62 | 72.877.318 QRL |
| 505 |  Jewel JWL | US$0,1990 | -36,90% | -19,81% | US$10.887.339 | US$5,17 | 54.710.245 JWL |
| 506 |  PRIZM PZM | US$0,004333 | -9,24% | -17,36% | US$10.839.726 | US$5.641.143 | 2.501.837.351 PZM |
| 507 |  Darwinia Network RING | US$0,03505 | -10,38% | -15,78% | US$10.856.037 | US$4.419.283 | 309.771.175 RING |
| 508 |  Agoras Tokens AGRS | US$0,3720 | -5,20% | 6,65% | US$11.108.559 | - | 29.861.811 AGRS |
| 509 |  Perlin PERL | US$0,02270 | -16,32% | -31,44% | US$10.969.006 | US$1.963.295 | 483.139.908 PERL |
| 510 |  Nxt NXT | US$0,01084 | -8,09% | -18,72% | US$10.830.311 | US$933.385 | 998.999.942 NXT |
| 511 |  PLATINCOIN PLC | US$2,16 | -2,74% | 1,52% | US$10.822.704 | US$453.362 | 5.001.073 PLC |
| 512 |  Galatasaray Fan Token GAL | US$3,10 | 27,91% | 29,53% | US$10.886.269 | US$2.147.696 | 3.507.572 GAL |
| 513 |  Atomic Wallet Coin AWC | US$1,01 | 2,97% | 12,53% | US$10.757.005 | US$29.261,68 | 10.603.659 AWC |
| 514 |  QASH QASH | US$0,03041 | -15,17% | -16,60% | US$10.642.686 | US$826.014 | 350.000.000 QASH |
| 515 |  Bounce Token BOT | US$401,14 | -14,09% | -11,54% | US$10.625.885 | US$4.707.320 | 26.489 BOT |
| 516 |  XIO XIO | US$0,3319 | -15,78% | -31,81% | US$10.621.152 | US$598.605 | 32.005.292 XIO |
| 517 |  MovieBloc MBL | US$0,001555 | -28,71% | -18,68% | US$10.978.514 | US$27.768.721 | 7.058.272.676 MBL |
| 518 |  Bonfida FIDA | US$0,4050 | 0,00% | 0,00% | US$10.531.243 | US$2.040.028 | 26.000.000 FIDA |
| 519 |  dKargo DKA | US$0,02229 | -16,01% | -18,01% | US$10.776.196 | US$1.504.498 | 483.373.351 DKA |
| 520 |  VideoCoin VID | US$0,07117 | 7,48% | 17,61% | US$10.385.008 | US$292.880 | 145.923.028 VID |
| 521 |  Phala.Network PHA | US$0,08110 | -5,75% | -14,06% | US$10.391.329 | US$10.473.797 | 128.122.735 PHA |
| 522 |  Everus EVR | US$0,02226 | -14,68% | -7,97% | US$10.369.220 | US$18,19 | 465.776.853 EVR |
| 523 |  Anchor ANCT | US$0,8043 | 0,54% | 1,32% | US$10.317.190 | US$14.420,53 | 12.827.484 ANCT |
| 524 |  Ergo ERG | US$0,3839 | -15,03% | -14,34% | US$9.941.287 | US$1.671.994 | 25.897.153 ERG |
| 525 |  SparkPoint SRK | US$0,001451 | 0,28% | 27,37% | US$10.176.447 | US$370.002 | 7.012.659.154 SRK |
| 526 |  Aladdin ADN | US$0,0002324 | -2,26% | 9,08% | US$10.182.396 | - | 43.807.200.918 ADN |
| 527 |  Skycoin SKY | US$0,5347 | -24,22% | 27,50% | US$10.160.095 | US$4.562.536 | 19.000.000 SKY |
| 528 |  Monolith TKN | US$0,3007 | -7,66% | -18,11% | US$10.166.345 | US$15.688,46 | 33.812.088 TKN |
| 529 |  1SG 1SG | US$4,67 | -3,19% | 5,76% | US$10.163.531 | - | 2.177.310 1SG |
| 530 |  DigitalBits XDB | US$0,01368 | -17,37% | -28,82% | US$10.273.986 | US$472.809 | 750.998.958 XDB |
| 531 |  SIRIN LABS Token SRN | US$0,02115 | 1,46% | 31,42% | US$10.401.927 | US$14.097.563 | 491.820.906 SRN |
| 532 |  Metadium META | US$0,008174 | -11,58% | -11,91% | US$10.180.010 | US$117.708 | 1.245.430.304 META |
| 533 |  Bitcoin 2 BTC2 | US$0,5814 | -9,77% | -3,21% | US$10.091.096 | US$148,93 | 17.356.434 BTC2 |
| 534 |  NKN NKN | US$0,01732 | -23,65% | -24,01% | US$10.111.162 | US$909.406 | 583.666.666 NKN |
| 535 |  Carry CRE | US$0,001642 | -14,66% | -14,98% | US$10.117.662 | US$250.892 | 6.160.447.392 CRE |
| 536 |  FIBOS FO | US$0,009462 | -3,93% | -7,50% | US$10.069.886 | US$265.998 | 1.064.256.259 FO |
| 537 |  FirstBlood 1ST | US$0,1163 | -11,11% | -18,60% | US$9.952.350 | US$557,12 | 85.558.371 1ST |
| 538 |  Free Tool Box Coin FTB | US$0,01150 | -1,55% | 0,59% | US$9.900.288 | US$11.658,38 | 861.114.740 FTB |
| 539 |  CONUN CON | US$0,003437 | -18,94% | -23,45% | US$9.959.423 | US$243.987 | 2.897.405.859 CON |
| 540 |  Beowulf BWF | US$0,009850 | 6,41% | -7,33% | US$9.850.357 | US$20.962,60 | 1.000.000.099 BWF |
| 541 |  PlayChip PLA | US$0,0006960 | 1,26% | -12,28% | US$9.749.966 | US$358,24 | 14.009.105.693 PLA |
| 542 |  Zenon ZNN | US$1,98 | -3,27% | 14,03% | US$9.714.809 | US$341.247 | 4.916.363 ZNN |
| 543 |  BDCC Bitica COIN BDCC | US$2,74 | -6,92% | 72,41% | US$10.205.302 | US$1.256.776 | 3.723.082 BDCC |
| 544 |  Tachyon Protocol IPX | US$0,03523 | -16,77% | -20,10% | US$9.401.129 | US$759.102 | 266.858.531 IPX |
| 545 |  Kadena KDA | US$0,1603 | -4,21% | -1,55% | US$9.507.008 | US$362.391 | 59.309.167 KDA |
| 546 |  Vertcoin VTC | US$0,1635 | -4,28% | 1,00% | US$9.460.195 | US$159.582 | 57.846.047 VTC |
| 547 |  Aergo AERGO | US$0,03632 | -12,60% | -17,50% | US$9.589.358 | US$1.319.642 | 264.019.890 AERGO |
| 548 |  BoringDAO BOR | US$220,34 | -14,20% | -40,80% | US$9.653.647 | US$1.234.487 | 43.813 BOR |
| 549 |  JD Coin JDC | US$0,1776 | -2,14% | -12,10% | US$9.439.880 | US$80.065,64 | 53.151.795 JDC |
| 550 |  REVV REVV | US$0,03591 | -6,43% | 28,16% | US$9.444.279 | US$1.006.877 | 262.969.951 REVV |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.