Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FarmaTrust FTT | US$0,01280 | -2,17% | 9,18% | US$7.677.274 | - | 600.000.000 FTT |
| 602 |  SynLev SYN | US$0,6280 | -7,47% | 3,58% | US$7.690.832 | US$2.774.826 | 12.247.020 SYN |
| 603 |  UniLend UFT | US$0,7053 | 0,09% | 9,13% | US$7.616.969 | US$1.690.412 | 10.800.000 UFT |
| 604 |  TrustVerse TRV | US$0,01763 | -6,48% | -11,30% | US$7.592.305 | US$55.000,49 | 430.720.687 TRV |
| 605 |  Endor Protocol EDR | US$0,005190 | -14,63% | -4,60% | US$7.563.308 | US$804.752 | 1.457.282.180 EDR |
| 606 |  LikeCoin LIKE | US$0,009147 | -0,94% | -5,61% | US$7.624.232 | US$43.877,37 | 833.536.509 LIKE |
| 607 |  Hakka.Finance HAKKA | US$0,05271 | -26,19% | -49,86% | US$7.540.970 | US$879.117 | 143.074.716 HAKKA |
| 608 |  inSure SURE | US$0,002120 | -33,25% | 49,43% | US$7.546.090 | US$11.315,17 | 3.560.248.855 SURE |
| 609 |  FirmaChain FCT | US$0,04038 | -18,90% | -26,94% | US$7.440.529 | US$2.635.418 | 184.275.043 FCT |
| 610 |  Spectre.ai Dividend Token SXDT | US$0,09120 | -2,17% | 10,31% | US$7.484.835 | - | 82.073.519 SXDT |
| 611 |  Telcoin TEL | US$0,0001583 | -3,96% | -8,94% | US$7.481.711 | US$58.009,28 | 47.270.110.195 TEL |
| 612 |  Precium PCM | US$0,009977 | 0,05% | 0,56% | US$7.457.960 | US$1.308.930 | 747.525.000 PCM |
| 613 |  pNetwork PNT | US$0,3735 | -15,46% | -9,66% | US$7.403.759 | US$2.327.883 | 19.823.738 PNT |
| 614 |  STATERA STA | US$0,08749 | 10,56% | 61,65% | US$7.364.024 | US$322.091 | 84.172.353 STA |
| 615 |  LockTrip LOC | US$0,4893 | 5,61% | -0,50% | US$7.316.391 | US$1.447,81 | 14.952.163 LOC |
| 616 |  TenX PAY | US$0,04908 | -10,66% | -20,09% | US$7.195.938 | US$28.042.368 | 146.629.576 PAY |
| 617 |  Fusion FSN | US$0,1525 | -14,26% | -29,59% | US$7.351.577 | US$2.171.089 | 48.192.355 FSN |
| 618 |  Spartan Protocol SPARTA | US$0,1257 | -37,71% | 165,54% | US$7.320.743 | US$1.146.729 | 58.236.301 SPARTA |
| 619 |  MAP Protocol MAP | US$0,02293 | -8,74% | -13,31% | US$7.302.329 | US$133.491 | 318.474.889 MAP |
| 620 |  Swingby SWINGBY | US$0,1372 | 1,92% | 21,64% | US$7.343.886 | US$1.138.886 | 53.524.863 SWINGBY |
| 621 |  Time New Bank TNB | US$0,001988 | -13,06% | -0,61% | US$7.226.909 | US$289.549 | 3.634.727.418 TNB |
| 622 |  Metaverse ETP ETP | US$0,09060 | -10,15% | -6,59% | US$7.205.012 | US$195.950 | 79.526.227 ETP |
| 623 |  AMO Coin AMO | US$0,0003919 | -12,26% | -14,78% | US$7.149.591 | US$343.338 | 18.244.150.915 AMO |
| 624 |  Dero DERO | US$0,6933 | -17,15% | -14,20% | US$7.106.731 | US$226.949 | 10.251.056 DERO |
| 625 |  ForTube FOR | US$0,01619 | -12,44% | -9,62% | US$7.093.232 | US$8.701.321 | 438.000.000 FOR |
| 626 |  Sentivate SNTVT | US$0,002179 | -4,38% | -25,32% | US$7.468.600 | US$454.039 | 3.428.244.538 SNTVT |
| 627 |  ZIMBOCASH ZASH | US$0,006225 | 0,62% | 125,80% | US$7.062.691 | US$42.484,78 | 1.134.585.358 ZASH |
| 628 |  Ubiq UBQ | US$0,1679 | -2,17% | -17,53% | US$7.152.065 | US$13.028,02 | 42.609.099 UBQ |
| 629 |  ERC20 ERC20 | US$0,006270 | -6,32% | -19,89% | US$7.063.740 | US$14.613,49 | 1.126.570.972 ERC20 |
| 630 |  EUNO EUNO | US$0,001161 | -18,60% | 36,78% | US$7.050.829 | US$12.722,52 | 6.070.801.568 EUNO |
| 631 |  APIX APIX | US$0,06049 | -7,07% | -6,31% | US$6.984.540 | US$367.051 | 115.471.503 APIX |
| 632 |  Leverj LEV | US$0,05920 | -7,98% | -8,25% | US$6.990.767 | - | 118.090.511 LEV |
| 633 |  PCHAIN PI | US$0,009141 | -7,67% | -7,37% | US$7.295.048 | US$75.633,76 | 798.099.188 PI |
| 634 |  GoChain GO | US$0,006544 | -13,50% | -16,50% | US$6.938.014 | US$437.101 | 1.060.181.220 GO |
| 635 |  MixMarvel MIX | US$0,001920 | -17,11% | -20,16% | US$6.904.382 | US$472.016 | 3.596.619.162 MIX |
| 636 |  Atari Token ATRI | US$0,09794 | -8,63% | -24,01% | US$6.796.726 | US$45.617,73 | 69.393.798 ATRI |
| 637 |  Dawn Protocol DAWN | US$0,1526 | -6,92% | -11,23% | US$6.825.261 | US$284.576 | 44.720.128 DAWN |
| 638 |  Insights Network INSTAR | US$0,03425 | -23,75% | -10,86% | US$6.739.260 | US$3.578,48 | 196.753.508 INSTAR |
| 639 |  General Attention Currency XAC | US$0,6753 | 294,49% | -5,54% | US$6.753.339 | - | 10.000.000 XAC |
| 640 |  OTOCASH OTO | US$0,3153 | -5,00% | 3,07% | US$6.720.670 | US$6.048,09 | 21.315.864 OTO |
| 641 |  Burger Swap BURGER | US$0,5709 | -14,28% | 0,04% | US$6.687.851 | US$396.120 | 11.713.987 BURGER |
| 642 |  Orient Walt HTDF | US$0,06996 | -1,54% | 9,97% | US$6.716.097 | US$1.349.173 | 95.999.962 HTDF |
| 643 |  High Performance Blockchain HPB | US$0,09092 | -2,94% | -19,42% | US$6.643.337 | US$166.376 | 73.069.950 HPB |
| 644 |  Vai VAI | US$0,9126 | -0,08% | -5,21% | US$6.620.237 | - | 7.254.006 VAI |
| 645 |  MicroBitcoin MBC | US$0,00003503 | -7,98% | 37,62% | US$6.612.599 | US$159,98 | 188.777.000.000 MBC |
| 646 |  Covesting COV | US$0,3661 | -12,63% | -13,46% | US$6.589.873 | US$161.573 | 18.000.000 COV |
| 647 |  DragonVein DVC | US$0,04236 | 3,07% | 11,82% | US$6.495.834 | US$5.931,81 | 153.359.950 DVC |
| 648 |  BnkToTheFuture BFT | US$0,008986 | -10,18% | -12,61% | US$6.559.180 | US$258.797 | 729.969.999 BFT |
| 649 |  Mithril MITH | US$0,006888 | -19,53% | 25,73% | US$6.543.198 | US$7.154.380 | 950.000.000 MITH |
| 650 |  Dune Network DUN | US$0,01788 | 1,12% | 3,14% | US$6.530.177 | US$162.947 | 365.265.062 DUN |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.