Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cocos-BCX COCOS | US$0,0002399 | -11,39% | -13,72% | US$9.436.314 | US$1.080.703 | 39.326.586.220 COCOS |
| 552 |  Global Digital Content GDC | US$0,002931 | -54,35% | -16,12% | US$9.407.198 | US$61.071,31 | 3.209.198.933 GDC |
| 553 |  Factom FCT | US$0,9806 | -6,28% | -6,14% | US$9.387.120 | US$66.734,13 | 9.573.110 FCT |
| 554 |  DMarket DMT | US$0,1628 | -14,49% | -3,23% | US$9.267.740 | US$1.041.023 | 56.921.773 DMT |
| 555 |  Moeda Loyalty Points MDA | US$0,4710 | -11,37% | -14,35% | US$9.244.460 | US$292.572 | 19.628.888 MDA |
| 556 |  AirSwap AST | US$0,06187 | -22,75% | -28,78% | US$9.279.759 | US$808.796 | 150.000.000 AST |
| 557 |  RChain REV | US$0,01903 | -4,58% | -18,64% | US$9.188.760 | US$723.969 | 482.733.161 REV |
| 558 |  Sentinel Protocol UPP | US$0,02211 | -8,35% | -9,35% | US$9.224.204 | US$1.772.674 | 417.137.682 UPP |
| 559 |  Constellation DAG | US$0,007254 | -16,86% | -21,97% | US$9.189.769 | US$111.660 | 1.266.911.931 DAG |
| 560 |  Wing WING | US$14,19 | -18,94% | -10,18% | US$9.224.765 | US$4.047.784 | 650.091 WING |
| 561 |  CRYPTOBUCKS CBUCKS | US$0,002326 | -83,25% | -77,60% | US$9.147.623 | US$0,5196 | 3.932.014.867 CBUCKS |
| 562 |  Aleph.im ALEPH | US$0,1314 | -3,60% | -23,99% | US$9.142.380 | US$354.085 | 69.580.487 ALEPH |
| 563 |  LinkEye LET | US$0,01095 | -2,65% | 4,32% | US$9.089.821 | US$287.598 | 829.999.000 LET |
| 564 |  Spendcoin SPND | US$0,004047 | -7,68% | -7,53% | US$9.206.081 | US$673.796 | 2.275.068.796 SPND |
| 565 |  Waves Enterprise WEST | US$0,2342 | -16,44% | -23,56% | US$9.075.250 | US$330.717 | 38.746.551 WEST |
| 566 |  Bit-Z Token BZ | US$0,07226 | -0,43% | -8,41% | US$9.035.913 | US$1.852.964 | 125.046.555 BZ |
| 567 |  VIDY VIDY | US$0,001002 | -10,51% | -18,25% | US$9.086.403 | US$472.591 | 9.067.936.682 VIDY |
| 568 |  Project Pai PAI | US$0,006025 | -16,68% | -17,37% | US$8.997.067 | US$206.186 | 1.493.189.153 PAI |
| 569 |  Ecoreal Estate ECOREAL | US$0,04287 | 42,67% | 12,99% | US$8.957.025 | US$1.040,64 | 208.951.605 ECOREAL |
| 570 |  Anchor Neural World ANW | US$0,08734 | -11,43% | -21,21% | US$8.834.634 | US$263.439 | 101.155.033 ANW |
| 571 |  Maro MARO | US$0,01927 | -10,97% | -8,42% | US$8.872.309 | US$785.154 | 460.524.925 MARO |
| 572 |  Meme MEME | US$317,35 | -12,98% | -3,41% | US$8.885.930 | US$3.212.115 | 28.000 MEME |
| 573 |  Polis POLIS | US$0,8970 | -21,49% | 10,53% | US$8.818.909 | US$48.720,95 | 9.831.891 POLIS |
| 574 |  Digitex Token DGTX | US$0,009408 | -31,29% | -55,33% | US$8.758.981 | US$2.621.264 | 931.035.715 DGTX |
| 575 |  Cartesi CTSI | US$0,04438 | -14,64% | -15,14% | US$8.880.803 | US$3.462.326 | 200.089.154 CTSI |
| 576 |  Chromia CHR | US$0,02043 | -18,33% | -24,03% | US$8.774.023 | US$2.833.824 | 429.562.408 CHR |
| 577 |  Apollo Currency APL | US$0,0005983 | -5,41% | -18,32% | US$8.786.199 | US$395.490 | 14.685.096.531 APL |
| 578 |  QuickX Protocol QCX | US$0,01740 | -1,93% | -4,25% | US$8.668.571 | US$441.331 | 498.334.428 QCX |
| 579 |  BIKI BIKI | US$0,02737 | -3,91% | -11,69% | US$8.618.120 | US$701.238 | 314.898.567 BIKI |
| 580 |  Dynamic DYN | US$0,5118 | -9,24% | -13,07% | US$7.790.276 | US$143,69 | 15.220.785 DYN |
| 581 |  S4FE S4F | US$0,009508 | -12,37% | -75,20% | US$8.512.971 | US$546.836 | 895.310.762 S4F |
| 582 |  BitForex Token BF | US$0,002100 | -6,05% | -0,08% | US$8.950.650 | US$507.768 | 4.262.501.024 BF |
| 583 |  Cashaa CAS | US$0,01344 | -16,83% | -16,52% | US$7.884.595 | US$271.774 | 586.624.991 CAS |
| 584 |  smARTOFGIVING AOG | US$0,1099 | -4,03% | 0,65% | US$8.106.884 | US$83.885,76 | 73.780.484 AOG |
| 585 |  Dock DOCK | US$0,01314 | -10,61% | 4,96% | US$8.179.830 | US$4.277.565 | 622.497.682 DOCK |
| 586 |  Seele-N SEELE | US$0,01181 | -2,37% | -5,35% | US$8.265.270 | US$42.966.575 | 699.592.066 SEELE |
| 587 |  NavCoin NAV | US$0,1167 | -17,88% | -7,60% | US$8.231.917 | US$146.406 | 70.552.399 NAV |
| 588 |  Leverj Gluon L2 | US$0,03422 | -4,54% | -27,49% | US$8.088.355 | US$219.148 | 236.359.742 L2 |
| 589 |  Phoenix Global PHB | US$0,002470 | -6,78% | -11,18% | US$8.438.879 | US$245.861 | 3.416.867.289 PHB |
| 590 |  OST OST | US$0,01050 | -14,77% | -5,84% | US$8.019.148 | US$1.739.532 | 763.665.269 OST |
| 591 |  Level01 LVX | US$0,04849 | -6,73% | 83,62% | US$7.989.364 | US$78.191,61 | 164.760.195 LVX |
| 592 |  VNX Exchange VNXLU | US$0,2899 | -0,01% | -8,41% | US$8.146.835 | US$269.399 | 28.104.700 VNXLU |
| 593 |  Sentinel SENT | US$0,003963 | -5,17% | -22,71% | US$7.926.309 | US$134.394 | 1.999.969.999 SENT |
| 594 |  Egoras Dollar EUSD | US$1,04 | -8,11% | -8,59% | US$7.941.611 | US$45.460,34 | 7.610.617 EUSD |
| 595 |  Cream Finance CREAM | US$52,78 | -11,49% | -23,49% | US$7.912.895 | US$1.553.475 | 149.928 CREAM |
| 596 |  Peercoin PPC | US$0,3065 | 1,19% | 19,92% | US$8.175.295 | US$87.146,82 | 26.673.975 PPC |
| 597 |  Raiden Network Token RDN | US$0,1539 | -14,69% | -10,46% | US$7.834.084 | US$800.165 | 50.910.504 RDN |
| 598 |  Kcash KCASH | US$0,01739 | -12,53% | -22,97% | US$7.748.193 | US$1.722.889 | 445.499.083 KCASH |
| 599 |  NEXT NET | US$0,1909 | -0,51% | 4,39% | US$7.728.425 | US$46.195,71 | 40.491.818 NET |
| 600 |  Observer OBSR | US$0,003424 | -18,93% | -21,96% | US$7.865.729 | US$715.554 | 2.296.917.316 OBSR |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.