Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Namecoin NMC | US$0,4418 | -5,93% | -19,85% | US$6.511.170 | US$42.929,35 | 14.736.400 NMC |
| 652 |  Morpheus Labs MITX | US$0,01547 | -15,98% | -30,02% | US$6.512.130 | US$789.497 | 420.999.999 MITX |
| 653 |  VITE VITE | US$0,01362 | -18,11% | -5,16% | US$6.449.859 | US$877.493 | 473.522.526 VITE |
| 654 |  Moss Coin MOC | US$0,01809 | -18,51% | -7,97% | US$6.643.052 | US$3.184.162 | 367.194.689 MOC |
| 655 |  Nestree EGG | US$0,004702 | -14,10% | -19,00% | US$6.488.870 | US$845.567 | 1.380.030.850 EGG |
| 656 |  Arcblock ABT | US$0,06562 | -13,02% | -15,14% | US$6.467.307 | US$3.296.929 | 98.554.305 ABT |
| 657 |  #MetaHash MHC | US$0,002826 | -2,72% | -11,80% | US$6.422.049 | US$76.994,95 | 2.272.745.200 MHC |
| 658 |  Krios GIG | US$0,01285 | -6,90% | 5,40% | US$6.425.562 | US$516,05 | 499.994.072 GIG |
| 659 |  Neblio NEBL | US$0,3816 | -18,19% | -10,46% | US$6.409.810 | US$441.727 | 16.797.491 NEBL |
| 660 |  Emirex Token EMRX | US$0,2360 | -3,59% | 22,06% | US$6.375.220 | US$4.454.456 | 27.008.735 EMRX |
| 661 |  SpaceChain SPC | US$0,01643 | -17,18% | -14,86% | US$6.371.918 | US$6.089,51 | 387.806.431 SPC |
| 662 |  PumaPay PMA | US$0,0002350 | -15,89% | -21,25% | US$6.305.408 | US$35.446,80 | 26.826.422.231 PMA |
| 663 |  Selfkey KEY | US$0,001785 | -20,02% | -23,54% | US$6.351.279 | US$821.886 | 3.557.695.381 KEY |
| 664 |  SalmonSwap SAL | US$6,29 | -0,02% | 8,00% | US$6.286.554 | - | 1.000.000 SAL |
| 665 |  Elamachain ELAMA | US$0,008574 | -4,74% | -17,53% | US$6.327.108 | US$1.876.388 | 737.916.625 ELAMA |
| 666 |  Props Token PROPS | US$0,03005 | -12,76% | -21,17% | US$6.233.624 | US$3.476,34 | 207.430.804 PROPS |
| 667 |  ASTA ASTA | US$0,008135 | 37,32% | -34,07% | US$6.299.893 | US$1.528.396 | 774.434.801 ASTA |
| 668 |  ProximaX XPX | US$0,001044 | 6,48% | -5,78% | US$6.363.648 | US$164.728 | 6.097.456.550 XPX |
| 669 |  ELYSIA EL | US$0,002551 | -8,50% | -8,99% | US$6.194.947 | US$706.706 | 2.428.487.650 EL |
| 670 |  GameCredits GAME | US$0,04906 | -5,12% | -15,38% | US$6.179.319 | US$39.507,84 | 125.944.717 GAME |
| 671 |  CoinEx Token CET | US$0,008733 | -7,73% | -14,14% | US$6.188.703 | US$1.037.748 | 708.633.582 CET |
| 672 |  Content Value Network CVNT | US$0,006627 | -7,62% | -29,01% | US$6.129.798 | US$617.005 | 925.000.000 CVNT |
| 673 |  DEXTools DEXT | US$0,06684 | -0,32% | 4,78% | US$6.090.237 | US$58.978,30 | 91.111.403 DEXT |
| 674 |  Propy PRO | US$0,08585 | -12,56% | -12,26% | US$6.017.960 | US$57.970,67 | 70.100.406 PRO |
| 675 |  BlockStamp BST | US$0,2257 | 24,86% | -62,42% | US$6.012.486 | US$33,79 | 26.643.377 BST |
| 676 |  Grid+ GRID | US$0,1536 | -6,71% | -24,62% | US$6.025.713 | US$87.653,90 | 39.236.491 GRID |
| 677 |  BLOCKv VEE | US$0,001853 | -19,17% | 0,87% | US$6.045.675 | US$38.998,69 | 3.263.412.761 VEE |
| 678 |  Genesis Vision GVT | US$1,36 | -14,96% | 12,21% | US$6.015.124 | US$1.065.647 | 4.426.883 GVT |
| 679 |  Viacoin VIA | US$0,2621 | -10,38% | 22,64% | US$6.073.201 | US$173.621 | 23.172.606 VIA |
| 680 |  Tokamak Network TON | US$2,20 | -14,54% | -13,22% | US$5.994.779 | US$1.277.528 | 2.727.340 TON |
| 681 |  LiquidApps DAPP | US$0,008469 | -19,96% | -19,22% | US$5.943.757 | US$3.715,38 | 701.791.139 DAPP |
| 682 |  BitMart Token BMX | US$0,03398 | -3,35% | -10,81% | US$5.900.091 | US$2.207.023 | 173.636.766 BMX |
| 683 |  Wowbit WWB | US$0,02117 | -2,17% | 9,18% | US$5.880.740 | - | 277.777.778 WWB |
| 684 |  Eminer EM | US$0,004165 | -28,72% | -17,88% | US$5.846.160 | US$2.621.579 | 1.403.718.749 EM |
| 685 |  Dentacoin DCN | US$0,000008323 | 18,50% | 46,41% | US$5.803.426 | US$577.650 | 697.290.065.761 DCN |
| 686 |  ECC ECC | US$0,0002324 | -2,24% | 9,08% | US$5.810.915 | - | 25.000.000.000 ECC |
| 687 |  Particl PART | US$0,5973 | -10,83% | -13,00% | US$5.795.457 | US$12.406,16 | 9.703.104 PART |
| 688 |  Veritaseum VERI | US$2,69 | -5,71% | -0,83% | US$5.776.315 | US$2.334,65 | 2.149.646 VERI |
| 689 |  Aryacoin AYA | US$0,03638 | -3,55% | 0,51% | US$5.838.309 | US$235.287 | 160.459.559 AYA |
| 690 |  Levolution LEVL | US$0,09234 | -41,85% | -64,61% | US$5.762.213 | US$269.933 | 62.401.640 LEVL |
| 691 |  Cryptocean CRON | US$0,6954 | 0,34% | -8,42% | US$5.701.160 | US$13.738,35 | 8.198.927 CRON |
| 692 |  Realio Network RIO | US$0,8653 | -1,81% | -14,62% | US$5.683.838 | US$682.229 | 6.568.515 RIO |
| 693 |  Egoras EGR | US$0,00008757 | 25,37% | -1,70% | US$5.706.195 | US$24.329,41 | 65.160.356.358 EGR |
| 694 |  ILCOIN ILC | US$0,009445 | -1,35% | 3,64% | US$5.668.574 | US$233.307 | 600.137.487 ILC |
| 695 |  Flash FLASH | US$0,006281 | -8,92% | -4,91% | US$5.653.266 | US$623,44 | 900.000.000 FLASH |
| 696 |  Wabi WABI | US$0,06211 | -17,94% | -22,83% | US$5.664.535 | US$652.041 | 91.199.999 WABI |
| 697 |  Santiment Network Token SAN | US$0,08930 | -13,05% | -22,87% | US$5.639.794 | US$17.345,98 | 63.157.371 SAN |
| 698 |  UCA Coin UCA | US$0,003575 | -3,45% | -13,76% | US$5.644.210 | US$114.230 | 1.578.916.418 UCA |
| 699 |  suterusu SUTER | US$0,003507 | -6,98% | -7,19% | US$5.694.774 | US$1.145.627 | 1.624.038.000 SUTER |
| 700 |  Frontier FRONT | US$0,2780 | -12,43% | -21,30% | US$5.624.605 | US$6.246.108 | 20.230.007 FRONT |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.