Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Airbloc ABL | US$0,01609 | 3,61% | 8,05% | US$4.060.515 | US$384.656 | 252.376.419 ABL |
| 802 |  SmartCash SMART | US$0,002979 | -10,49% | -12,37% | US$4.212.083 | US$97.971,64 | 1.413.859.298 SMART |
| 803 |  HalalChain HLC | US$0,01157 | -6,55% | 6,99% | US$4.499.832 | US$325.740 | 389.009.995 HLC |
| 804 |  Minter Network BIP | US$0,001308 | 11,82% | -12,36% | US$4.163.512 | US$30.076,47 | 3.182.074.151 BIP |
| 805 |  Valor Token VALOR | US$0,2075 | -19,85% | -36,65% | US$4.156.596 | US$211.893 | 20.036.000 VALOR |
| 806 |  Rally RLY | US$0,06788 | -7,06% | 0,00% | US$4.134.009 | US$28.278,18 | 60.897.283 RLY |
| 807 |  RAMP RAMP | US$0,03404 | -7,94% | -15,33% | US$4.086.021 | US$215.115 | 120.050.799 RAMP |
| 808 |  Aitra AITRA | US$2,72 | -2,18% | 9,05% | US$4.081.479 | US$395.608 | 1.500.035 AITRA |
| 809 |  Mirrored Tesla mTSLA | US$639,91 | 1,25% | 13,37% | US$4.046.572 | US$11.992,99 | 6.324 mTSLA |
| 810 |  Bezant BZNT | US$0,004565 | -19,12% | -21,96% | US$4.010.170 | US$307.513 | 878.398.685 BZNT |
| 811 |  Blox CDT | US$0,005617 | -13,16% | -7,65% | US$3.788.927 | US$275.338 | 674.579.184 CDT |
| 812 |  Bitex Global XBX Coin XBX | US$0,01999 | -0,02% | 185,58% | US$3.971.282 | - | 198.673.058 XBX |
| 813 |  BUX Token BUX | US$0,06863 | 13,17% | 20,18% | US$3.974.015 | US$86.513,69 | 57.904.773 BUX |
| 814 |  Burst BURST | US$0,001861 | -12,94% | -14,85% | US$3.930.059 | US$19.532,86 | 2.111.621.070 BURST |
| 815 |  ROOBEE ROOBEE | US$0,001863 | -0,54% | -31,19% | US$3.928.146 | US$93.037,90 | 2.108.294.997 ROOBEE |
| 816 |  Oraichain Token ORAI | US$10,13 | -8,43% | -28,43% | US$3.885.883 | US$411.980 | 383.578 ORAI |
| 817 |  DEX DEX | US$0,02028 | -2,99% | 7,91% | US$3.883.759 | US$51.493,10 | 191.542.291 DEX |
| 818 |  NaPoleonX NPX | US$0,1586 | -0,03% | 285,94% | US$3.857.306 | - | 24.320.139 NPX |
| 819 |  Graviocoin GIO | US$0,05353 | -3,49% | 7,63% | US$3.860.770 | - | 72.128.521 GIO |
| 820 |  Unitrade TRADE | US$0,1510 | -2,52% | -18,53% | US$3.822.463 | US$977.679 | 25.321.029 TRADE |
| 821 |  LiteDoge LDOGE | US$0,0002326 | -2,17% | 9,18% | US$3.820.626 | - | 16.422.580.992 LDOGE |
| 822 |  Neumark NEU | US$0,1089 | -14,34% | -15,34% | US$3.798.062 | US$7.948,67 | 34.882.154 NEU |
| 824 |  eBitcoin EBTC | US$0,2014 | -7,98% | -8,25% | US$3.806.047 | - | 18.897.126 EBTC |
| 825 |  Swerve SWRV | US$0,4151 | -22,54% | -37,74% | US$3.773.883 | US$3.006.118 | 9.090.513 SWRV |
| 826 |  Pluton PLU | US$4,45 | -5,92% | -19,57% | US$3.790.331 | US$440.063 | 852.000 PLU |
| 827 |  Credits CS | US$0,01523 | -13,72% | 7,64% | US$3.798.854 | US$45.882,73 | 249.471.071 CS |
| 828 |  DECOIN DTEP | US$0,06917 | -3,67% | 10,83% | US$3.734.628 | US$152.323 | 53.993.857 DTEP |
| 829 |  Voise VOISE | US$0,006857 | -2,24% | 9,08% | US$3.766.736 | - | 549.336.806 VOISE |
| 830 |  GridCoin GRC | US$0,009144 | -8,23% | 10,61% | US$3.754.980 | US$94,81 | 410.634.123 GRC |
| 831 |  Gleec GLEEC | US$0,2931 | -2,57% | 25,72% | US$3.744.592 | US$464.751 | 12.776.795 GLEEC |
| 832 |  Feathercoin FTC | US$0,01234 | -2,22% | -14,20% | US$3.731.045 | US$7.011,19 | 302.282.040 FTC |
| 833 |  SymVerse SYM | US$0,05531 | -8,04% | -8,51% | US$3.704.003 | US$2.136,41 | 66.969.061 SYM |
| 834 |  SENSO SENSO | US$0,2999 | 3,40% | -2,15% | US$3.671.544 | US$718.409 | 12.241.334 SENSO |
| 835 |  GET Protocol GET | US$0,3237 | -4,56% | -11,02% | US$3.686.715 | US$178.652 | 11.388.258 GET |
| 836 |  Epic Cash EPIC | US$0,3705 | -1,15% | -13,71% | US$3.643.775 | US$21.219,59 | 9.835.184 EPIC |
| 837 |  Casino Betting Coin CBC | US$0,02306 | 1,47% | -22,35% | US$3.593.813 | US$85.915,14 | 155.864.701 CBC |
| 838 |  Polybius PLBT | US$0,9100 | -29,70% | -48,18% | US$3.612.184 | US$80.947,56 | 3.969.565 PLBT |
| 839 |  Pillar PLR | US$0,01395 | -11,27% | -14,37% | US$3.617.397 | US$24.354,42 | 259.348.201 PLR |
| 840 |  Auctus AUC | US$0,1154 | -9,29% | -5,81% | US$3.604.192 | US$20.035,02 | 31.229.285 AUC |
| 841 |  Carboncoin CARBON | US$0,0002326 | -2,17% | 9,09% | US$3.580.872 | - | 15.392.022.544 CARBON |
| 842 |  Rise RISE | US$0,02107 | 421,06% | 372,11% | US$3.539.106 | - | 168.004.823 RISE |
| 843 |  Cryptopay CPAY | US$0,05138 | -14,03% | -20,05% | US$3.512.717 | US$6.264,41 | 68.372.850 CPAY |
| 844 |  BitGreen BITG | US$0,2898 | -2,55% | 78,23% | US$3.457.785 | US$38.095,02 | 11.931.921 BITG |
| 845 |  IoT Chain ITC | US$0,03855 | -23,20% | -28,74% | US$3.362.293 | US$2.207.202 | 87.214.657 ITC |
| 846 |  VIBE VIBE | US$0,01326 | -18,00% | -17,02% | US$3.449.707 | US$115.133 | 260.136.427 VIBE |
| 847 |  HyperDAO HDAO | US$0,008965 | 2,76% | -2,07% | US$3.447.981 | US$24.328,94 | 384.592.848 HDAO |
| 848 |  Ternio TERN | US$0,006001 | -0,03% | -11,50% | US$3.437.895 | US$2.091,03 | 572.914.692 TERN |
| 849 |  Phore PHR | US$0,1501 | 3,58% | -0,61% | US$3.436.677 | US$32.741,89 | 22.893.559 PHR |
| 850 |  SOMESING SSX | US$0,02378 | -14,01% | -8,18% | US$3.408.497 | US$3.795.287 | 143.343.000 SSX |
| 851 |  ALL BEST ICO ALLBI | US$0,01858 | 33,47% | -24,95% | US$3.419.188 | US$42.740,31 | 183.999.899 ALLBI |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.