Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Bitcore BTX | US$0,1433 | -3,93% | -20,40% | US$2.578.141 | US$246,09 | 17.990.264 BTX |
| 953 |  Egretia EGT | US$0,0006121 | -11,84% | -13,79% | US$2.582.174 | US$573.579 | 4.218.701.582 EGT |
| 954 |  e-Gulden EFL | US$0,1497 | -0,20% | 6,18% | US$2.567.128 | US$37,28 | 17.148.395 EFL |
| 955 |  HYCON HYC | US$0,001115 | -25,04% | -49,09% | US$2.565.526 | US$561.160 | 2.301.835.246 HYC |
| 956 |  Bitrue Coin BTR | US$0,02869 | -14,06% | -10,01% | US$2.542.960 | US$4.728.338 | 88.627.236 BTR |
| 957 |  IntelliShare INE | US$0,008084 | -4,19% | -4,36% | US$2.561.194 | US$6,58 | 316.815.200 INE |
| 958 |  BlackCoin BLK | US$0,04178 | -1,69% | 1,62% | US$2.522.924 | US$295.777 | 60.381.594 BLK |
| 959 |  SaTT SATT | US$0,0008339 | 2,99% | 8,07% | US$2.547.042 | US$96.647,19 | 3.054.418.346 SATT |
| 960 |  Earneo RNO | US$0,01000 | -2,17% | -9,72% | US$2.546.475 | US$3.033,60 | 254.552.776 RNO |
| 961 |  Cloudbric CLB | US$0,004432 | -2,09% | -0,55% | US$2.544.555 | US$10.343,11 | 574.137.789 CLB |
| 962 |  Zel ZEL | US$0,02132 | -9,58% | -1,47% | US$2.533.678 | US$1.633.065 | 118.846.425 ZEL |
| 963 |  SpankChain SPANK | US$0,008400 | -0,38% | -0,39% | US$2.520.364 | - | 300.043.386 SPANK |
| 964 |  Trittium TRTT | US$0,01954 | 0,21% | 129,27% | US$2.519.293 | US$30.900,41 | 128.915.825 TRTT |
| 965 |  Hydro Protocol HOT | US$0,003567 | -11,55% | -20,50% | US$2.504.043 | US$132.524 | 702.000.000 HOT |
| 966 |  Tripio TRIO | US$0,0006636 | -8,48% | -4,05% | US$2.488.377 | US$869.592 | 3.750.000.000 TRIO |
| 967 |  Sense SENSE | US$0,003111 | -7,39% | -38,61% | US$2.503.920 | US$173,15 | 804.750.854 SENSE |
| 968 |  GoCrypto Token GOC | US$0,01211 | -8,13% | -13,75% | US$2.462.067 | US$5.692,12 | 203.327.910 GOC |
| 969 |  AEN Smart Token AENS | US$0,003490 | 101,82% | -42,58% | US$2.448.204 | US$5,53 | 701.557.511 AENS |
| 970 |  Valobit VBIT | US$0,008963 | -12,57% | -32,97% | US$2.451.410 | US$94.508,24 | 273.512.311 VBIT |
| 971 |  Mirrored iShares Gold Trust mIAU | US$18,01 | 0,24% | 9,07% | US$2.446.714 | - | 135.860 mIAU |
| 972 |  KeeperDAO ROOK | US$70,31 | -8,78% | -29,67% | US$2.561.314 | US$1.316.639 | 36.430 ROOK |
| 973 |  Safex Cash SFX | US$0,03410 | 7,28% | -35,30% | US$2.417.507 | US$8.418.983 | 70.886.445 SFX |
| 974 |  FLO FLO | US$0,01582 | -3,73% | -4,00% | US$2.410.168 | US$44.250,43 | 152.351.008 FLO |
| 975 |  Team Heretics Fan Token TH | US$5,75 | 136,38% | 180,19% | US$2.441.922 | US$230.889 | 425.000 TH |
| 976 |  Shift SHIFT | US$0,1726 | -12,52% | -15,64% | US$2.392.618 | US$57,32 | 13.860.686 SHIFT |
| 977 |  HTMLCOIN HTML | US$0,00004514 | -6,57% | -10,59% | US$2.395.428 | US$10.728,63 | 53.067.332.240 HTML |
| 978 |  Genaro Network GNX | US$0,008804 | -14,06% | -25,41% | US$2.388.473 | US$670.940 | 271.289.777 GNX |
| 979 |  Mirrored ProShares VIX mVIXY | US$14,74 | -1,41% | 0,00% | US$2.365.616 | US$20.082,60 | 160.532 mVIXY |
| 980 |  ScPrime SCP | US$0,07201 | -26,40% | 7,83% | US$2.260.203 | US$5.621,53 | 31.387.151 SCP |
| 981 |  Constant CONST | US$46,70 | -7,98% | -8,24% | US$2.368.221 | - | 50.706 CONST |
| 982 |  Kingdom Game 4.0 KDG | US$0,07524 | 0,09% | -4,08% | US$2.338.457 | US$115.177 | 31.080.481 KDG |
| 983 |  Esportbits HLT | US$0,1009 | -0,02% | -0,05% | US$2.322.964 | - | 23.013.360 HLT |
| 984 |  Jibrel Network JNT | US$0,01363 | -3,89% | -3,89% | US$2.314.303 | US$83.471,68 | 169.843.069 JNT |
| 985 |  Mirrored iShares Silver Trust mSLV | US$23,96 | 1,39% | 11,27% | US$2.308.201 | US$13.030,92 | 96.331 mSLV |
| 986 |  NuShares NSR | US$0,0004227 | -20,42% | -0,90% | US$2.303.702 | US$3.802,58 | 5.450.004.419 NSR |
| 987 |  INT INT | US$0,005103 | -10,48% | -40,52% | US$2.293.924 | US$956.644 | 449.560.377 INT |
| 988 |  CoTrader COT | US$0,0001216 | 7,07% | -20,60% | US$2.296.242 | US$48,19 | 18.886.520.618 COT |
| 989 |  U Network UUU | US$0,0003279 | -10,31% | -15,39% | US$2.293.743 | US$306.870 | 6.994.600.000 UUU |
| 990 |  Coineal Token NEAL | US$0,009354 | -1,63% | 5,92% | US$2.283.883 | US$301.180 | 244.164.430 NEAL |
| 991 |  Sylo SYLO | US$0,0009504 | -9,45% | -23,70% | US$2.310.928 | US$102.666 | 2.431.617.492 SYLO |
| 992 |  NIX NIX | US$0,04694 | -11,93% | -21,66% | US$2.269.238 | US$32.135,67 | 48.345.550 NIX |
| 993 |  CanYaCoin CAN | US$0,02365 | 6,40% | 121,62% | US$2.265.904 | US$142,94 | 95.826.983 CAN |
| 994 |  Cred LBA | US$0,002676 | -25,25% | -24,40% | US$2.248.669 | US$702.802 | 840.410.205 LBA |
| 995 |  SyncFab MFG | US$0,009996 | 3,83% | -6,25% | US$2.643.726 | US$21.865,34 | 264.489.556 MFG |
| 996 |  Mirrored Twitter mTWTR | US$55,02 | 0,24% | 8,64% | US$2.239.770 | - | 40.708 mTWTR |
| 997 |  Manna MANNA | US$0,003356 | 46,68% | 43,19% | US$2.219.273 | US$40,04 | 661.235.986 MANNA |
| 998 |  Mirrored Netflix mNFLX | US$521,91 | -0,12% | 8,41% | US$2.214.357 | US$33.619,91 | 4.243 mNFLX |
| 999 |  Heart Number HTN | US$0,001231 | 9,03% | 126,86% | US$2.723.162 | US$827.873 | 2.212.599.690 HTN |
| 1000 |  APY.Finance APY | US$0,1937 | -15,62% | -9,68% | US$2.213.845 | US$395.148 | 11.429.323 APY |
| 1001 |  BitTube TUBE | US$0,007676 | -6,87% | 27,14% | US$2.210.728 | US$1.582,05 | 287.996.656 TUBE |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.