Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Skrumble Network SKM | US$0,001832 | -12,50% | -22,43% | US$1.871.676 | US$344.608 | 1.021.680.996 SKM |
| 1056 |  Hydro HYDRO | US$0,0001676 | -21,89% | -14,57% | US$1.851.760 | US$27.911,28 | 11.046.612.734 HYDRO |
| 1057 |  BarterTrade BART | US$0,02737 | -14,81% | 2,34% | US$1.865.580 | US$185.115 | 68.172.420 BART |
| 1058 |  ZClassic ZCL | US$0,2060 | -10,23% | 81,54% | US$1.865.715 | US$20.846,91 | 9.056.720 ZCL |
| 1059 |  SIX SIX | US$0,006759 | 1,20% | -9,26% | US$1.850.381 | US$112.894 | 273.776.596 SIX |
| 1060 |  Cube AUTO | US$0,0002714 | -6,03% | 2,77% | US$1.838.567 | US$4.886,75 | 6.774.940.000 AUTO |
| 1061 |  Bean Cash BITB | US$0,0004649 | -2,24% | 9,08% | US$1.835.623 | - | 3.948.654.000 BITB |
| 1062 |  Omni OMNI | US$3,24 | 0,06% | 10,79% | US$1.823.316 | US$822.188 | 562.808 OMNI |
| 1063 |  Apollon Limassol APL | US$7,22 | 123,84% | 175,08% | US$1.804.517 | US$216.081 | 250.010 APL |
| 1064 |  CPChain CPC | US$0,004807 | 3,29% | -0,55% | US$1.810.999 | US$58.670,23 | 376.765.852 CPC |
| 1065 |  Budbo BUBO | US$0,02210 | -35,01% | -12,10% | US$1.813.049 | - | 82.033.777 BUBO |
| 1066 |  Renewable Electronic Energy Coin REEC | US$0,004191 | -2,62% | -15,99% | US$1.806.639 | US$145.329 | 431.106.511 REEC |
| 1067 |  AirWire WIRE | US$0,01511 | -10,52% | 1,29% | US$1.813.884 | US$1.129,16 | 120.058.126 WIRE |
| 1068 |  Spiking SPIKE | US$0,004096 | -4,72% | 647,74% | US$1.813.986 | - | 442.894.598 SPIKE |
| 1069 |  Naka Bodhi Token NBOT | US$0,02595 | -5,15% | 0,64% | US$1.816.294 | US$29.061,98 | 70.000.000 NBOT |
| 1070 |  Change CAG | US$0,09112 | -7,35% | 2,93% | US$1.792.627 | US$5.428,07 | 19.673.647 CAG |
| 1071 |  Isiklar Coin ISIKC | US$0,7490 | -3,14% | 23,40% | US$1.764.903 | US$413.805 | 2.356.240 ISIKC |
| 1072 |  nDEX NDX | US$0,0001177 | -2,24% | 8,94% | US$1.765.483 | - | 15.000.000.000 NDX |
| 1073 |  NewYorkCoin NYC | US$0,00001223 | -1,53% | -2,00% | US$1.757.403 | US$77,69 | 143.753.511.538 NYC |
| 1074 |  Ethereum Meta ETHM | US$0,00003510 | -30,84% | 10,33% | US$1.755.461 | US$2.366,33 | 50.010.379.198 ETHM |
| 1075 |  Netbox Coin NBX | US$0,02297 | 2,66% | 6,97% | US$1.764.376 | US$67.682,62 | 76.803.602 NBX |
| 1076 |  Rarible RARI | US$2,03 | -19,82% | 5,09% | US$1.732.809 | US$5.120.688 | 855.330 RARI |
| 1077 |  Kuai Token KT | US$0,1579 | 0,24% | 0,72% | US$1.756.393 | US$11.675.541 | 11.125.344 KT |
| 1078 |  Databroker DTX | US$0,02273 | 24,66% | 2,66% | US$1.727.154 | US$98,63 | 75.970.213 DTX |
| 1079 |  Odyssey OCN | US$0,0002616 | -7,84% | -6,47% | US$1.730.986 | US$192.556 | 6.617.297.215 OCN |
| 1080 |  DAOBet BET | US$0,01031 | -7,99% | -7,13% | US$1.724.973 | US$26.559,16 | 167.270.821 BET |
| 1081 |  Vexanium VEX | US$0,002365 | -5,67% | -0,42% | US$1.735.249 | US$98.986,66 | 733.642.279 VEX |
| 1082 |  Autonio NIOX | US$0,03345 | -2,21% | 11,89% | US$1.732.038 | US$65.320,24 | 51.782.371 NIOX |
| 1083 |  Gala GALA | US$0,0002458 | -8,71% | -6,81% | US$1.715.003 | US$8.679,88 | 6.977.205.436 GALA |
| 1084 |  Xaurum XAUR | US$0,02407 | 3,12% | -9,68% | US$1.713.410 | US$17.520,01 | 71.186.245 XAUR |
| 1085 |  Matrix AI Network MAN | US$0,005200 | -33,93% | -33,93% | US$1.114.437 | US$92.216,09 | 214.302.042 MAN |
| 1086 |  Primecoin XPM | US$0,04914 | -1,16% | 41,96% | US$1.694.031 | US$8.584,41 | 34.477.074 XPM |
| 1087 |  Hi Mutual Society HMC | US$0,004188 | -2,17% | 15,60% | US$1.692.211 | US$17.832,43 | 404.100.000 HMC |
| 1088 |  Merculet MVP | US$0,0003951 | -4,54% | -31,91% | US$1.694.208 | US$166.186 | 4.287.721.665 MVP |
| 1089 |  VINchain VIN | US$0,002886 | -14,34% | -18,40% | US$1.702.976 | US$66.167,93 | 590.108.901 VIN |
| 1090 |  Parachute PAR | US$0,002990 | -8,59% | -7,36% | US$1.707.300 | US$942.284 | 570.923.010 PAR |
| 1091 |  SINOVATE SIN | US$0,002541 | -4,89% | 1,95% | US$1.686.809 | US$265.022 | 663.717.042 SIN |
| 1092 |  AI Doctor AIDOC | US$0,002141 | -6,04% | 5,67% | US$1.665.525 | US$195.365 | 777.777.776 AIDOC |
| 1093 |  DeepBrain Chain DBC | US$0,0005287 | -10,78% | -23,93% | US$1.691.722 | US$347.106 | 3.200.000.000 DBC |
| 1094 |  Hiveterminal Token HVN | US$0,003358 | 7,82% | -2,89% | US$1.678.885 | US$1.015,08 | 500.000.000 HVN |
| 1095 |  PotCoin POT | US$0,007438 | -17,68% | 2,67% | US$1.675.685 | US$1.061,20 | 225.287.875 POT |
| 1096 |  X-CASH XCASH | US$0,00002763 | -23,39% | 36,54% | US$1.667.033 | US$135.500 | 60.329.381.831 XCASH |
| 1097 |  Ravencoin Classic RVC | US$0,0002182 | -0,62% | -3,71% | US$1.686.636 | US$9.482,49 | 7.730.635.000 RVC |
| 1098 |  EDUCare EKT | US$0,002281 | -27,63% | -29,32% | US$1.652.180 | US$361.196 | 724.297.908 EKT |
| 1099 |  Offshift XFT | US$0,9011 | -22,21% | -2,80% | US$1.617.610 | US$50.246,80 | 1.795.223 XFT |
| 1100 |  Global Social Chain GSC | US$0,002873 | -13,62% | -15,75% | US$1.645.396 | US$72.726,97 | 572.806.486 GSC |
| 1101 |  nYFI N0031 | US$0,6066 | -2,79% | -13,27% | US$1.620.726 | US$816.615 | 2.671.616 N0031 |
| 1102 |  Meridian Network LOCK | US$0,1528 | 5,48% | -20,59% | US$1.624.264 | US$628.297 | 10.633.382 LOCK |
| 1103 |  QunQun QUN | US$0,002211 | -8,75% | -27,99% | US$1.613.747 | US$456.664 | 729.777.775 QUN |
| 1104 |  carVertical CV | US$0,0002115 | -5,28% | -14,52% | US$1.612.746 | US$18.307,83 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.