Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Halo Platform HALO | US$0,0001518 | -7,98% | -8,24% | US$1.024.106 | - | 6.746.830.511 HALO |
| 1257 |  LGO Token LGO | US$0,01888 | -1,22% | -25,77% | US$1.019.107 | US$7.531,98 | 53.985.545 LGO |
| 1258 |  QChi QCH | US$0,03140 | -8,59% | -6,03% | US$1.015.475 | US$17.805,69 | 32.342.714 QCH |
| 1259 |  xBTC xBTC | US$0,4769 | -6,03% | -13,55% | US$1.006.756 | US$2.459,87 | 2.111.119 xBTC |
| 1260 |  ADAMANT Messenger ADM | US$0,01174 | -0,15% | -1,99% | US$1.005.929 | US$5.799,49 | 85.697.474 ADM |
| 1261 |  CloakCoin CLOAK | US$0,1809 | -25,98% | -45,04% | US$1.006.314 | US$17.224,09 | 5.562.256 CLOAK |
| 1262 |  Spectre.ai Utility Token SXUT | US$0,04071 | -2,17% | 9,18% | US$998.667 | - | 24.529.558 SXUT |
| 1263 |  MobileGo MGO | US$0,009926 | 0,41% | 16,54% | US$992.545 | US$1.266.634 | 99.996.877 MGO |
| 1264 |  Pinkcoin PINK | US$0,002326 | -18,48% | -0,74% | US$985.748 | US$4.592,10 | 423.713.897 PINK |
| 1265 |  Lobstex LOBS | US$0,04719 | -4,47% | 8,40% | US$987.832 | US$463.410 | 20.933.513 LOBS |
| 1266 |  Rapidz RPZX | US$0,0007867 | 11,50% | -30,09% | US$1.351.332 | US$4.089,23 | 1.717.661.820 RPZX |
| 1267 |  Cryptaur CPT | US$0,00007647 | -13,81% | -20,32% | US$987.272 | US$88,78 | 12.910.321.437 CPT |
| 1268 |  Permission Coin ASK | US$0,0002389 | -8,61% | -22,17% | US$982.076 | US$67.044,19 | 4.110.077.464 ASK |
| 1269 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,01% | 0,01% | US$972.887 | - | 700.001 BGBP |
| 1270 |  GlobalBoost-Y BSTY | US$0,05395 | -5,53% | 22,59% | US$968.386 | US$26.514,36 | 17.950.579 BSTY |
| 1271 |  Webflix Token WFX | US$0,0002858 | -0,02% | 0,30% | US$955.433 | US$46,72 | 3.342.506.493 WFX |
| 1272 |  QuadrantProtocol EQUAD | US$0,002448 | -6,00% | -10,12% | US$959.157 | US$194.436 | 391.775.431 EQUAD |
| 1273 |  Sessia KICKS | US$0,1052 | -4,17% | -5,22% | US$949.695 | US$430.186 | 9.026.389 KICKS |
| 1274 |  Rapids RPD | US$0,00006836 | 2,76% | 6,22% | US$952.751 | US$480,58 | 13.937.571.364 RPD |
| 1275 |  Club Atletico Independiente CAI | US$1,84 | 161,32% | 165,53% | US$1.014.471 | US$239.472 | 551.709 CAI |
| 1276 |  Uptrennd 1UP | US$0,002759 | -12,82% | -16,05% | US$939.484 | US$13.161,81 | 340.523.754 1UP |
| 1277 |  Bitcoin Confidential BC | US$0,0001283 | -12,46% | -4,66% | US$944.968 | US$2.653,45 | 7.365.901.523 BC |
| 1278 |  BABB BAX | US$0,00002386 | -11,59% | -14,57% | US$939.992 | US$22.169,46 | 39.400.961.815 BAX |
| 1279 |  Block-Logic BLTG | US$0,04082 | -3,71% | 1,62% | US$934.669 | US$180,93 | 22.899.329 BLTG |
| 1280 |  Juggernaut JGN | US$0,06035 | -25,35% | -34,69% | US$623.072 | US$40.117,83 | 10.325.000 JGN |
| 1281 |  TransferCoin TX | US$0,1110 | 2,00% | 961,94% | US$920.668 | - | 8.296.433 TX |
| 1282 |  Falcon Project FNT | US$0,0002137 | -11,74% | -18,07% | US$844.541 | - | 3.951.280.734 FNT |
| 1283 |  Megacoin MEC | US$0,02326 | -4,09% | 118,18% | US$915.270 | US$13,08 | 39.341.959 MEC |
| 1284 |  Nexty NTY | US$0,000005838 | -7,98% | -8,25% | US$917.620 | US$0,01171 | 157.177.714.004 NTY |
| 1285 |  OpenDAO OPEN | US$0,2488 | -3,78% | 9,89% | US$903.232 | US$161.578 | 3.630.939 OPEN |
| 1286 |  EOS TRUST EOST | US$0,0001192 | -2,33% | 8,68% | US$896.553 | - | 7.518.810.122 EOST |
| 1287 |  Friendz FDZ | US$0,001649 | -14,67% | 21,05% | US$893.050 | US$24.383,47 | 541.698.028 FDZ |
| 1288 |  Smartshare SSP | US$0,0001821 | 1,07% | 22,44% | US$844.856 | US$108.636 | 4.639.918.911 SSP |
| 1289 |  Maincoin MNC | US$0,002369 | -17,19% | -21,18% | US$886.091 | US$12.581,91 | 374.000.000 MNC |
| 1290 |  Open Platform OPEN | US$0,0008855 | -22,29% | 7,09% | US$936.623 | US$60.743,29 | 1.057.742.422 OPEN |
| 1291 |  Bitcoin Plus XBC | US$5,97 | -2,11% | 10,15% | US$905.275 | US$46.073,91 | 151.747 XBC |
| 1292 |  Add.xyz PLT | US$0,04163 | -7,03% | 46,12% | US$877.354 | US$4.435.706 | 21.072.987 PLT |
| 1293 |  2key.network 2KEY | US$0,02442 | -19,12% | 46,30% | US$893.406 | US$2.548.711 | 36.586.064 2KEY |
| 1294 |  Rewardiqa REW | US$0,08724 | -66,56% | -65,46% | US$872.418 | US$4,64 | 10.000.000 REW |
| 1295 |  BOScoin BOS | US$0,001002 | 0,06% | 36,00% | US$867.801 | US$993,64 | 865.842.501 BOS |
| 1296 |  Phantasma Energy KCAL | US$0,02005 | -29,40% | -2,70% | US$865.873 | US$21.711,49 | 43.187.627 KCAL |
| 1297 |  Cryptobuyer XPT | US$0,01502 | -8,62% | -32,54% | US$859.795 | US$79.137,06 | 57.252.664 XPT |
| 1298 |  VegaWallet Token VGW | US$0,05374 | -10,33% | -3,00% | US$863.509 | US$10,79 | 16.068.001 VGW |
| 1299 |  Scry.info DDD | US$0,001978 | -6,88% | -12,95% | US$870.503 | US$15.958,91 | 440.057.074 DDD |
| 1300 |  AmonD AMON | US$0,001085 | 0,24% | 7,92% | US$860.274 | US$8.751,28 | 792.527.067 AMON |
| 1301 |  SolarCoin SLR | US$0,01383 | 1,74% | -32,50% | US$858.195 | US$2.175,88 | 62.046.190 SLR |
| 1302 |  Vites VITES | US$0,00002326 | -2,17% | 9,18% | US$857.594 | US$0,00004644 | 36.862.804.384 VITES |
| 1303 |  NFX Coin NFXC | US$0,006979 | 12,88% | -27,27% | US$856.632 | US$67,50 | 122.738.258 NFXC |
| 1304 |  BitCrystals BCY | US$0,03722 | -2,17% | 9,18% | US$849.300 | - | 22.816.446 BCY |
| 1305 |  WinCash WCC | US$0,5635 | -2,92% | 73,24% | US$845.166 | US$84.021,32 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.