Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Minereum MNE | US$0,06584 | -35,42% | -75,80% | US$718.998 | - | 10.920.546 MNE |
| 1358 |  GoWithMi GMAT | US$0,0002645 | -0,68% | -16,19% | US$720.471 | US$9.604,68 | 2.723.550.000 GMAT |
| 1359 |  Ethereum Yield ETHY | US$7,14 | -9,30% | -31,32% | US$714.463 | US$6.797,93 | 100.000 ETHY |
| 1360 |  BQT BQTX | US$0,001220 | -13,95% | -16,63% | US$713.333 | US$1.225,35 | 584.505.737 BQTX |
| 1361 |  Max Property Group MPG | US$0,005009 | 3,01% | 3,58% | US$712.343 | US$1.247,14 | 142.223.550 MPG |
| 1362 |  Alphacat ACAT | US$0,0002546 | -7,73% | -14,88% | US$710.367 | US$86.537,33 | 2.790.428.084 ACAT |
| 1363 |  ZENZO ZNZ | US$0,05112 | -0,72% | -23,84% | US$708.276 | US$264,38 | 13.854.782 ZNZ |
| 1364 |  Simple Software Solutions SSS | US$0,2789 | -2,17% | 416,98% | US$708.149 | - | 2.538.705 SSS |
| 1365 |  PhoenixDAO PHNX | US$0,01359 | -0,89% | -7,75% | US$705.161 | US$44.576,20 | 51.897.139 PHNX |
| 1366 |  GoldenPyrex GPYX | US$0,06999 | -35,03% | -23,90% | US$699.872 | US$5.828,59 | 9.999.999 GPYX |
| 1367 |  Conceal CCX | US$0,07454 | -0,01% | 9,50% | US$700.137 | US$38.845,04 | 9.392.898 CCX |
| 1368 |  WeOwn CHX | US$0,007060 | -16,79% | -18,63% | US$704.025 | US$730.607 | 99.719.012 CHX |
| 1369 |  BZEdge BZE | US$0,0002326 | 423,39% | 422,29% | US$696.805 | US$0,003254 | 2.995.148.750 BZE |
| 1370 |  Fountain FTN | US$0,007636 | -15,64% | 28,67% | US$677.092 | US$2.972,30 | 88.674.658 FTN |
| 1371 |  LUXCoin LUX | US$0,06484 | -1,06% | -1,06% | US$672.909 | US$5.089,96 | 10.377.411 LUX |
| 1372 |  AceD ACED | US$0,003448 | -2,20% | -10,10% | US$687.826 | - | 199.475.507 ACED |
| 1373 |  Galilel GALI | US$0,03529 | 4,00% | 5,00% | US$685.663 | - | 19.428.483 GALI |
| 1374 |  Qwertycoin QWC | US$0,000005247 | 6,10% | 5,49% | US$685.924 | US$18.740,75 | 130.721.819.192 QWC |
| 1375 |  Boosted Finance BOOST | US$11,22 | -1,03% | -3,36% | US$671.731 | US$548.199 | 59.853 BOOST |
| 1376 |  Content Neutrality Network CNN | US$0,00001761 | -16,98% | -24,43% | US$687.224 | US$66.523,73 | 39.035.223.816 CNN |
| 1377 |  Nebula AI NBAI | US$0,0005429 | -7,98% | -8,24% | US$681.364 | - | 1.254.943.205 NBAI |
| 1378 |  CanonChain CZR | US$0,001168 | -7,98% | -8,24% | US$679.804 | - | 582.212.719 CZR |
| 1379 |  Swapcoinz SPAZ | US$0,06347 | -2,47% | 7,53% | US$672.630 | US$255.480 | 10.597.550 SPAZ |
| 1380 |  DubaiCoin DBIX | US$0,1603 | -12,24% | -30,34% | US$683.353 | US$735,85 | 4.263.172 DBIX |
| 1381 |  Ellaism ELLA | US$0,01674 | 90,23% | 48,19% | US$669.305 | US$2.695,40 | 39.993.259 ELLA |
| 1382 |  ZumCoin ZUM | US$0,0006757 | -18,13% | -34,07% | US$668.178 | US$9,42 | 988.819.491 ZUM |
| 1383 |  Electra ECA | US$0,00002325 | -17,24% | -12,16% | US$667.937 | US$1.418,98 | 28.729.907.034 ECA |
| 1384 |  Ubex UBEX | US$0,0002036 | 3,21% | 0,21% | US$683.214 | US$620.507 | 3.355.935.102 UBEX |
| 1385 |  DeFiner FIN | US$0,2176 | -12,40% | -32,44% | US$674.430 | US$223.006 | 3.099.953 FIN |
| 1386 |  BOMB BOMB | US$0,7471 | -6,77% | -5,76% | US$683.270 | US$94.589,01 | 914.558 BOMB |
| 1387 |  TurtleNetwork TN | US$0,007514 | -20,21% | -18,82% | US$663.716 | US$6.103,79 | 88.335.911 TN |
| 1388 |  PANTHEON X XPN | US$0,005235 | 3,60% | -23,55% | US$656.088 | US$70.357,30 | 125.315.945 XPN |
| 1389 |  Honest HNST | US$0,006946 | -4,66% | -3,12% | US$653.315 | US$3.346,94 | 94.061.602 HNST |
| 1390 |  BetProtocol BEPRO | US$0,0003585 | -17,08% | -12,45% | US$654.200 | US$107.609 | 1.825.000.000 BEPRO |
| 1391 |  KanadeCoin KNDC | US$0,0001191 | 1,00% | 5,52% | US$651.807 | - | 5.471.056.500 KNDC |
| 1392 |  SynchroBitcoin SNB | US$0,008172 | -36,97% | -85,91% | US$649.856 | US$2.364,31 | 79.521.465 SNB |
| 1393 |  Nuggets NUG | US$0,0003769 | 16,01% | -11,34% | US$650.060 | US$506,50 | 1.724.830.450 NUG |
| 1394 |  Winco WCO | US$0,001349 | -2,15% | 34,62% | US$648.331 | - | 480.480.624 WCO |
| 1395 |  BitcoinZ BTCZ | US$0,00007752 | -11,69% | 0,55% | US$647.848 | US$53.588,46 | 8.357.497.575 BTCZ |
| 1396 |  Pandacoin PND | US$0,00001985 | -7,98% | 4,00% | US$645.407 | US$4,35 | 32.514.916.898 PND |
| 1397 |  0xBitcoin 0xBTC | US$0,1124 | -3,87% | -25,36% | US$645.030 | US$791.724 | 5.736.550 0xBTC |
| 1398 |  Team Finance TEAM | US$1,17 | -7,74% | -7,99% | US$642.285 | - | 549.922 TEAM |
| 1399 |  Aventus AVT | US$0,1072 | -8,18% | -28,41% | US$642.979 | US$51.017,62 | 6.000.000 AVT |
| 1400 |  Karbo KRB | US$0,07232 | -4,34% | -2,06% | US$640.118 | US$548,29 | 8.851.662 KRB |
| 1401 |  StableXSwap STAX | US$0,04708 | -10,78% | -20,24% | US$640.548 | - | 13.604.956 STAX |
| 1402 |  FYDcoin FYD | US$0,001256 | 5,63% | 13,37% | US$640.491 | US$209,35 | 509.967.240 FYD |
| 1403 |  Ixcoin IXC | US$0,03024 | -27,74% | -4,42% | US$639.963 | - | 21.160.131 IXC |
| 1404 |  Blue Whale EXchange BWX | US$0,01637 | -0,07% | -52,01% | US$716.303 | US$194.788 | 43.754.673 BWX |
| 1405 |  Bottos BTO | US$0,001092 | -6,73% | -22,53% | US$596.425 | US$46.750,31 | 546.000.153 BTO |
| 1406 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1654 | 0,02% | -4,26% | US$623.940 | US$1.238,14 | 3.772.651 USDX |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.