Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  KuboCoin KUBO | US$0,000005838 | -75,45% | -57,80% | US$529.567 | US$5,85 | 90.708.745.843 KUBO |
| 1461 |  Thisoption TONS | US$0,6841 | -3,71% | -13,08% | US$525.926 | US$1.939.488 | 768.750 TONS |
| 1462 |  TrezarCoin TZC | US$0,002273 | 20,38% | 95,31% | US$525.311 | US$883,49 | 231.127.650 TZC |
| 1463 |  HEAT HEAT | US$0,01117 | -2,17% | 2,76% | US$523.129 | - | 46.846.235 HEAT |
| 1465 |  Dimecoin DIME | US$0,000001096 | 0,91% | -69,09% | US$524.493 | US$1.334,65 | 478.333.438.962 DIME |
| 1466 |  Birake BIR | US$0,005781 | 5,68% | -12,49% | US$519.213 | US$387,45 | 89.818.725 BIR |
| 1467 |  MintMe.com Coin MINTME | US$0,002792 | -9,70% | 0,78% | US$518.119 | US$890,40 | 185.590.144 MINTME |
| 1468 |  Freicoin FRC | US$0,009073 | 15,61% | 18,28% | US$517.780 | US$0,3341 | 57.067.296 FRC |
| 1469 |  RMPL RMPL | US$0,5359 | -17,25% | -11,62% | US$519.388 | US$36.923,61 | 969.120 RMPL |
| 1470 |  Tendies TEND | US$0,06821 | 7,12% | -3,26% | US$516.061 | US$14.583.805 | 7.565.912 TEND |
| 1471 |  Stronghold Token SHX | US$0,0001584 | -34,71% | -7,73% | US$516.988 | US$6.402,06 | 3.263.638.486 SHX |
| 1472 |  NeuroChain NCC | US$0,001170 | 1,90% | 22,34% | US$516.188 | US$57.412,90 | 441.045.504 NCC |
| 1473 |  Stably USD USDS | US$0,9990 | -0,76% | -12,29% | US$514.381 | US$150.626 | 514.906 USDS |
| 1474 |  OVCODE OVC | US$0,01168 | -7,98% | -8,24% | US$514.578 | - | 44.070.638 OVC |
| 1475 |  ProChain PRA | US$0,01021 | -1,02% | 4,01% | US$510.401 | - | 50.000.000 PRA |
| 1476 |  TON Token TON | US$0,01134 | -13,68% | -14,56% | US$508.446 | US$37.838,58 | 44.827.685 TON |
| 1477 |  ExclusiveCoin EXCL | US$0,08678 | 8,92% | 25,98% | US$507.783 | US$241.207 | 5.851.627 EXCL |
| 1478 |  DomRaider DRT | US$0,0008605 | -7,00% | -35,50% | US$509.002 | - | 591.500.000 DRT |
| 1479 |  Peerplays PPY | US$0,1133 | 77,73% | -47,42% | US$509.920 | US$145,17 | 4.501.541 PPY |
| 1480 |  ZCore ZCR | US$0,05958 | -4,89% | 1,41% | US$497.771 | US$14.761,18 | 8.354.938 ZCR |
| 1481 |  Project WITH WIKEN | US$0,001553 | -10,52% | 0,80% | US$521.044 | US$50.106,27 | 335.451.107 WIKEN |
| 1482 |  AstroTools ASTRO | US$0,1665 | -12,24% | -31,75% | US$499.351 | - | 3.000.000 ASTRO |
| 1483 |  YGGDRASH YEED | US$0,0001116 | 3,74% | 0,65% | US$607.795 | US$260.335 | 5.447.415.594 YEED |
| 1484 |  NeoWorld Cash NASH | US$0,00002099 | -0,02% | -0,21% | US$497.636 | US$2.995,95 | 23.709.948.546 NASH |
| 1485 |  Fast Access Blockchain FAB | US$0,01757 | -7,67% | -7,95% | US$497.652 | - | 28.320.115 FAB |
| 1486 |  PieDAO DEFI++ DEFI++ | US$1,48 | -7,75% | -9,59% | US$496.520 | - | 335.150 DEFI++ |
| 1487 |  Pakcoin PAK | US$0,007212 | 1,09% | -15,38% | US$494.704 | US$7,83 | 68.594.750 PAK |
| 1488 |  Phoenixcoin PXC | US$0,006095 | -2,17% | 7,14% | US$494.348 | US$80,94 | 81.103.262 PXC |
| 1489 |  ZeuxCoin ZUC | US$0,002597 | -33,38% | -71,71% | US$493.454 | US$24.575,77 | 189.999.899 ZUC |
| 1490 |  GAMB GMB | US$0,00009754 | -22,80% | -16,71% | US$487.691 | US$7.958,40 | 4.999.999.990 GMB |
| 1491 |  Infinitecoin IFC | US$0,000005351 | -13,75% | 14,69% | US$484.741 | US$2.376,89 | 90.595.753.019 IFC |
| 1492 |  Patientory PTOY | US$0,006681 | -3,68% | 18,22% | US$467.638 | US$3.575,76 | 70.000.000 PTOY |
| 1493 |  Pylon Network PYLNT | US$0,8284 | -20,12% | -24,99% | US$482.165 | US$391,25 | 582.010 PYLNT |
| 1494 |  ONOToken ONOT | US$0,00002674 | -54,64% | -60,46% | US$479.851 | US$96,66 | 17.942.419.249 ONOT |
| 1495 |  Lead Wallet LEAD | US$0,0009472 | -10,03% | -16,14% | US$478.638 | US$2.838,88 | 505.310.846 LEAD |
| 1496 |  Castweet CTT | US$0,2668 | 7,77% | -16,07% | US$478.580 | US$34.074,27 | 1.793.952 CTT |
| 1497 |  OLXA OLXA | US$0,0003523 | -20,06% | -17,46% | US$478.924 | US$3.361,25 | 1.359.420.210 OLXA |
| 1498 |  OWNDATA OWN | US$0,00004670 | -7,98% | -10,49% | US$478.547 | US$25,38 | 10.246.200.519 OWN |
| 1499 |  Matryx MTX | US$0,01980 | -8,03% | -11,23% | US$459.934 | US$59.328,85 | 23.224.303 MTX |
| 1500 |  Bitblocks BBK | US$0,001854 | -2,36% | 8,79% | US$474.959 | US$772,78 | 256.117.339 BBK |
| 1501 |  DexKit KIT | US$0,5920 | 5,59% | 92,17% | US$472.921 | US$32.097,07 | 798.898 KIT |
| 1502 |  NPCoin NPC | US$0,006514 | -11,64% | -23,57% | US$471.991 | US$3.462,84 | 72.457.335 NPC |
| 1503 |  ITO Utility Token IUT | US$0,005118 | -28,26% | -19,98% | US$468.337 | US$429,89 | 91.504.611 IUT |
| 1504 |  Stox STX | US$0,009085 | -13,08% | -16,33% | US$467.937 | US$446,15 | 51.505.807 STX |
| 1505 |  BUZZCoin BUZZ | US$0,00002326 | -2,17% | 9,18% | US$465.289 | - | 20.000.000.000 BUZZ |
| 1506 |  BitScreener Token BITX | US$0,005213 | -22,91% | -2,58% | US$456.556 | US$17.740,62 | 87.573.177 BITX |
| 1507 |  Pizza PIZZA | US$0,01498 | -20,85% | -40,47% | US$463.906 | US$148,43 | 30.976.128 PIZZA |
| 1508 |  Moneynet MNC | US$0,0001255 | -7,98% | 36,04% | US$459.690 | - | 3.662.307.217 MNC |
| 1509 |  Infinitus Token INF | US$0,01026 | -3,05% | -6,65% | US$457.537 | US$20.401,81 | 44.585.240 INF |
| 1510 |  Chi Gastoken CHI | US$0,5361 | -12,95% | 30,41% | US$457.517 | US$69.564,04 | 853.394 CHI |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.