Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  HorusPay HORUS | US$0,0002894 | -13,68% | -25,15% | US$252.617 | US$19,62 | 872.861.114 HORUS |
| 1668 |  Essentia ESS | US$0,0002693 | -7,67% | -7,09% | US$246.671 | US$41.820,52 | 915.944.606 ESS |
| 1669 |  imbrex REX | US$0,02837 | -14,26% | 32,62% | US$245.667 | US$167,18 | 8.660.756 REX |
| 1670 |  Garlicoin GRLC | US$0,003955 | -2,17% | 8,99% | US$243.133 | US$30,98 | 61.475.575 GRLC |
| 1671 |  BitBar BTB | US$5,12 | -6,23% | -9,86% | US$242.854 | - | 47.445 BTB |
| 1672 |  Liquidity Network LQD | US$0,004631 | -2,04% | 16,47% | US$246.993 | US$432.405 | 53.334.645 LQD |
| 1673 |  PiplCoin PIPL | US$0,001396 | -2,17% | -18,18% | US$240.839 | - | 172.536.809 PIPL |
| 1674 |  Devery EVE | US$0,004178 | -29,83% | -18,57% | US$262.870 | US$26.687,15 | 62.917.117 EVE |
| 1675 |  Catex Token CATT | US$0,0003059 | -12,48% | -34,22% | US$239.868 | US$74,75 | 784.234.341 CATT |
| 1676 |  ChartEx CHART | US$0,01199 | -14,04% | -34,43% | US$239.738 | US$14.619,37 | 20.000.000 CHART |
| 1677 |  Merebel MERI | US$0,03862 | -3,91% | -5,11% | US$239.258 | US$52,07 | 6.195.344 MERI |
| 1678 |  On.Live ONL | US$0,01100 | 38,77% | -16,47% | US$237.867 | US$36,59 | 21.622.303 ONL |
| 1679 |  EnergiToken ETK | US$0,0001280 | -2,17% | 9,18% | US$236.992 | - | 1.852.153.500 ETK |
| 1680 |  BlitzPredict XBP | US$0,0006337 | -17,46% | -14,92% | US$239.273 | US$631,31 | 377.601.088 XBP |
| 1681 |  Ink INK | US$0,0006700 | 2,84% | -16,28% | US$310.798 | US$55.981,02 | 463.910.527 INK |
| 1682 |  StrongHands SHND | US$0,00001625 | -1,93% | 2,09% | US$273.868 | US$110,67 | 16.848.564.485 SHND |
| 1683 |  Bezop BEZ | US$0,004223 | -0,83% | -12,09% | US$235.187 | US$324,51 | 55.685.931 BEZ |
| 1684 |  Indorse Token IND | US$0,006275 | -9,12% | 24,37% | US$235.191 | - | 37.480.419 IND |
| 1685 |  Zennies ZENI | US$0,0002326 | -2,17% | 9,18% | US$232.834 | - | 1.000.812.836 ZENI |
| 1686 |  x42 Protocol X42 | US$0,01210 | -13,78% | 3,28% | US$231.781 | US$11.455,78 | 19.159.341 X42 |
| 1687 |  Alpha Token A | US$0,008054 | -20,34% | -27,99% | US$231.415 | US$129,63 | 28.731.759 A |
| 1688 |  Emerald Crypto EMD | US$0,01204 | -2,42% | 27,33% | US$230.258 | - | 19.117.129 EMD |
| 1689 |  Solaris XLR | US$0,1231 | -40,79% | 95,49% | US$228.744 | US$36,93 | 1.858.665 XLR |
| 1690 |  OracleChain OCT | US$0,007648 | -16,29% | -37,07% | US$229.438 | US$7.277,26 | 30.000.000 OCT |
| 1691 |  Rupee RUP | US$0,005467 | 187,36% | 139,59% | US$226.859 | - | 41.494.900 RUP |
| 1692 |  CoinFi COFI | US$0,001061 | 0,01% | -16,26% | US$227.526 | US$10.749,18 | 214.403.034 COFI |
| 1693 |  Dovu DOV | US$0,0004882 | -0,29% | -11,12% | US$226.037 | US$62,81 | 462.962.517 DOV |
| 1694 |  NANJCOIN NANJ | US$0,00001168 | -7,98% | -8,24% | US$226.073 | US$0,8918 | 19.361.889.557 NANJ |
| 1695 |  AtromG8 AG8 | US$0,01781 | 4,47% | 10,47% | US$225.923 | US$86.000,48 | 12.688.094 AG8 |
| 1696 |  MAX Exchange Token MAX | US$0,1249 | 0,35% | -2,66% | US$224.698 | US$11.657,93 | 1.798.551 MAX |
| 1697 |  Coinlancer CL | US$0,002796 | -4,68% | -61,81% | US$222.626 | - | 79.619.229 CL |
| 1698 |  Bidesk BDK | US$0,02772 | 0,82% | -27,24% | US$221.174 | US$2.980,08 | 7.977.478 BDK |
| 1699 |  FuzeX FXT | US$0,0002418 | -36,75% | -33,48% | US$221.377 | US$229,41 | 915.627.153 FXT |
| 1700 |  ZPER ZPR | US$0,0001760 | -2,51% | 22,58% | US$220.982 | US$109,51 | 1.255.879.456 ZPR |
| 1701 |  Rotten ROT | US$0,004767 | -15,10% | -28,42% | US$219.631 | US$2.676,60 | 46.071.386 ROT |
| 1702 |  Bitsdaq BQQQ | US$0,00008173 | -21,76% | -48,62% | US$219.402 | US$15,27 | 2.684.354.113 BQQQ |
| 1703 |  DopeCoin DOPE | US$0,001861 | -13,04% | -2,95% | US$217.467 | US$8.990,98 | 116.845.228 DOPE |
| 1704 |  Ink Protocol XNK | US$0,0005096 | -14,87% | -45,08% | US$217.657 | US$2.480,11 | 427.113.382 XNK |
| 1705 |  PLAAS FARMERS TOKEN PLAAS | US$0,007996 | 306,54% | 280,74% | US$216.689 | US$4,75 | 27.100.931 PLAAS |
| 1706 |  Bitstar BITS | US$0,01024 | -2,17% | -50,47% | US$216.449 | - | 21.145.111 BITS |
| 1707 |  GoldMint MNTP | US$0,1124 | 3,50% | -23,22% | US$215.256 | US$58,86 | 1.914.997 MNTP |
| 1708 |  Libertas Token LIBERTAS | US$0,002384 | -18,70% | -24,56% | US$215.211 | US$3.684,53 | 90.280.000 LIBERTAS |
| 1709 |  ParallelCoin DUO | US$0,6813 | 31,30% | 5,10% | US$214.412 | US$582,91 | 314.719 DUO |
| 1711 |  ROAD ROAD | US$0,002678 | -21,86% | -39,39% | US$212.362 | US$145.613 | 79.300.570 ROAD |
| 1713 |  Semux SEM | US$0,01675 | -4,82% | -34,48% | US$212.937 | US$4.728,33 | 12.712.343 SEM |
| 1714 |  YMPL YMPL | US$0,7981 | -7,75% | -8,55% | US$212.525 | - | 266.281 YMPL |
| 1715 |  Master Contract Token MCT | US$0,0003743 | -7,04% | -18,90% | US$212.436 | US$17.513,34 | 567.499.990 MCT |
| 1716 |  WIZBL WBL | US$0,001395 | -2,26% | 9,08% | US$209.193 | - | 150.000.000 WBL |
| 1718 |  Ether Zero ETZ | US$0,001175 | -5,95% | -6,33% | US$208.091 | US$45.956,71 | 177.117.321 ETZ |
| 1719 |  MyBit MYB | US$0,001324 | 1,20% | -11,63% | US$208.090 | US$283,01 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.