Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1772 |  MalwareChain MALW | US$0,03298 | -6,75% | 11,26% | US$173.170 | US$233,13 | 5.250.170 MALW |
| 1773 |  UpToken UP | US$0,001208 | -12,95% | -23,22% | US$177.049 | - | 146.540.250 UP |
| 1774 |  Kobocoin KOBO | US$0,006979 | -2,17% | 5,66% | US$172.391 | - | 24.700.248 KOBO |
| 1775 |  ARAW ARAW | US$0,00008603 | -2,76% | 10,00% | US$171.513 | - | 1.993.576.188 ARAW |
| 1776 |  LanaCoin LANA | US$0,00008884 | -2,61% | 3,19% | US$171.225 | US$19,32 | 1.927.312.811 LANA |
| 1777 |  XcelToken Plus XLAB | US$0,000008734 | -0,06% | -48,30% | US$170.317 | US$242,42 | 19.499.840.241 XLAB |
| 1778 |  Scorum Coins SCR | US$0,005575 | -8,63% | -6,67% | US$163.153 | US$17.954,16 | 29.265.075 SCR |
| 1779 |  BBSCoin BBS | US$0,000001672 | -4,82% | 9,28% | US$169.879 | - | 101.578.614.878 BBS |
| 1780 |  Sociall SCL | US$0,01028 | -9,45% | 50,56% | US$171.897 | - | 16.714.020 SCL |
| 1781 |  FidexToken FEX | US$0,000005807 | -90,55% | -89,50% | US$169.544 | US$4,05 | 29.198.335.553 FEX |
| 1782 |  DeVault DVT | US$0,0005118 | 7,61% | 100,00% | US$167.175 | US$186,39 | 326.629.936 DVT |
| 1783 |  Peony PNY | US$0,02752 | -5,04% | 8,78% | US$164.891 | US$11.057,22 | 5.991.203 PNY |
| 1784 |  Swarm City SWT | US$0,01920 | 0,03% | -1,19% | US$163.882 | US$2.820,47 | 8.536.073 SWT |
| 1785 |  Bethereum BETHER | US$0,0002929 | -7,67% | -7,95% | US$165.006 | - | 563.403.203 BETHER |
| 1786 |  Cryptonite XCN | US$0,0002326 | -2,17% | 9,18% | US$164.830 | - | 708.506.520 XCN |
| 1787 |  FLIP FLP | US$0,002931 | -1,27% | -55,91% | US$163.997 | US$201,42 | 55.955.000 FLP |
| 1788 |  Jetcoin JET | US$0,01741 | -3,18% | 5,46% | US$170.061 | US$74.919,21 | 9.768.025 JET |
| 1789 |  Helix HLIX | US$0,005346 | -4,99% | 96,23% | US$163.342 | US$316,91 | 30.553.779 HLIX |
| 1790 |  MesChain MES | US$0,0002126 | 32,49% | 144,92% | US$163.239 | US$69.442,36 | 767.672.602 MES |
| 1791 |  IDEX Membership IDXM | US$81,73 | -35,59% | 0,00% | US$163.464 | US$825,27 | 2.000 IDXM |
| 1792 |  InvestDigital IDT | US$0,001981 | -9,87% | -23,75% | US$162.553 | US$6.367,33 | 82.060.165 IDT |
| 1793 |  SophiaTX SPHTX | US$0,0004863 | -6,29% | -3,58% | US$160.919 | - | 330.877.003 SPHTX |
| 1794 |  Opus OPT | US$0,001146 | 60,12% | 10,20% | US$160.520 | US$0,9564 | 140.080.549 OPT |
| 1795 |  AidCoin AID | US$0,003688 | -59,19% | -62,41% | US$163.404 | - | 44.307.486 AID |
| 1796 |  Netkoin NTK | US$0,00003431 | 80,28% | 57,62% | US$159.213 | US$788,45 | 4.640.173.916 NTK |
| 1797 |  Squorum SQR | US$0,01163 | -2,17% | 94,97% | US$158.354 | - | 13.613.403 SQR |
| 1798 |  POPCHAIN PCH | US$0,0001773 | 0,24% | -2,32% | US$158.289 | - | 892.799.357 PCH |
| 1799 |  Donu DONU | US$0,03115 | -2,24% | 68,01% | US$157.941 | - | 5.070.895 DONU |
| 1800 |  Tokenbox TBX | US$0,01430 | -9,31% | -36,15% | US$160.705 | US$17.837,05 | 11.235.451 TBX |
| 1801 |  Zippie ZIPT | US$0,0005916 | -12,95% | -23,52% | US$160.446 | - | 271.196.892 ZIPT |
| 1802 |  Lunyr LUN | US$0,06771 | -12,28% | -28,11% | US$155.587 | US$30.838,81 | 2.297.853 LUN |
| 1803 |  AquariusCoin ARCO | US$0,04738 | 14,49% | 31,45% | US$152.375 | - | 3.216.364 ARCO |
| 1804 |  PEPS Coin PEPS | US$0,003719 | 4,25% | 2,73% | US$151.378 | US$244,32 | 40.704.190 PEPS |
| 1805 |  Deutsche eMark DEM | US$0,002792 | 17,39% | 31,02% | US$149.787 | US$324,06 | 53.653.541 DEM |
| 1806 |  DogeCash DOGEC | US$0,01117 | -3,94% | 37,78% | US$148.531 | US$11.074,52 | 13.300.918 DOGEC |
| 1807 |  Qbao QBT | US$0,002249 | -4,97% | 13,05% | US$147.006 | US$7.646,53 | 65.351.403 QBT |
| 1808 |  MicroMoney AMM | US$0,009332 | -6,96% | -4,99% | US$147.226 | US$42.688,19 | 15.777.256 AMM |
| 1810 |  Ethereum Gold ETG | US$0,007220 | -5,64% | 4,18% | US$145.837 | - | 20.199.973 ETG |
| 1811 |  RigoBlock GRG | US$0,2923 | -61,90% | -8,00% | US$145.279 | - | 496.960 GRG |
| 1812 |  Datawallet DXT | US$0,0004379 | -6,73% | -39,10% | US$170.862 | US$9.899,11 | 390.222.225 DXT |
| 1813 |  BitCash BITC | US$0,006409 | -20,23% | 7,99% | US$142.271 | US$43.035,24 | 22.198.153 BITC |
| 1814 |  BetterBetting BETR | US$0,0005173 | -5,76% | -29,53% | US$147.495 | US$261,88 | 285.140.472 BETR |
| 1815 |  Feellike FLL | US$0,07996 | -0,02% | -0,05% | US$142.759 | US$31,50 | 1.785.468 FLL |
| 1816 |  Alchemint Standards SDS | US$0,0004495 | -7,98% | 0,06% | US$142.928 | US$10,82 | 317.946.798 SDS |
| 1817 |  BoatPilot Token NAVY | US$0,001931 | 103,03% | 4,23% | US$142.658 | - | 73.863.346 NAVY |
| 1818 |  GoNetwork GOT | US$0,001984 | -5,18% | -23,54% | US$142.804 | US$66.098,81 | 71.994.620 GOT |
| 1819 |  TrueDeck TDP | US$0,004641 | 47,55% | -9,83% | US$142.569 | US$4.057,70 | 30.717.516 TDP |
| 1820 |  Scrypta LYRA | US$0,009306 | -22,89% | -19,95% | US$141.879 | US$51,19 | 15.246.328 LYRA |
| 1821 |  Energo TSL | US$0,0002349 | -1,61% | -21,71% | US$141.475 | US$1.690,77 | 602.378.920 TSL |
| 1822 |  Kora Network Token KNT | US$0,0004203 | -8,06% | -8,25% | US$141.078 | US$160,60 | 335.625.000 KNT |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.