Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  GravityCoin GXX | US$0,01385 | -44,98% | -56,62% | US$68.642 | US$785,74 | 4.957.257 GXX |
| 1979 |  MEXC Token MEXC | US$0,00007318 | 0,01% | -7,39% | US$75.562 | US$1.127,19 | 1.032.549.908 MEXC |
| 1980 |  yTSLA Finance yTSLA | US$1,04 | -31,53% | -64,88% | US$68.076 | US$51.505,90 | 65.433 yTSLA |
| 1981 |  Civitas CIV | US$0,008608 | -2,17% | 9,09% | US$67.764 | US$2,53 | 7.872.344 CIV |
| 1982 |  ETHplode ETHPLO | US$0,001546 | -15,74% | 2,55% | US$67.503 | US$20,09 | 43.672.101 ETHPLO |
| 1983 |  EvenCoin EVN | US$0,002152 | 3,92% | -26,25% | US$67.233 | US$48.034,86 | 31.247.621 EVN |
| 1984 |  InterValue INVE | US$0,0005224 | -1,21% | -1,28% | US$66.811 | - | 127.892.710 INVE |
| 1985 |  BitWhite BTW | US$0,001845 | -13,16% | -24,89% | US$67.015 | US$6.041,80 | 36.325.371 BTW |
| 1986 |  Bitcoin Token BTCT | US$0,005595 | -4,49% | -12,15% | US$67.305 | US$141,63 | 12.030.167 BTCT |
| 1987 |  Fox Trading FOXT | US$0,007239 | -14,28% | -34,61% | US$62.719 | US$23.746,63 | 8.663.499 FOXT |
| 1988 |  Cheesecoin CHEESE | US$0,0001629 | -14,40% | 9,13% | US$66.585 | US$0,8458 | 408.869.908 CHEESE |
| 1990 |  CryCash CRC | US$0,01349 | -35,52% | -66,14% | US$64.902 | - | 4.809.936 CRC |
| 1991 |  HeroNode HER | US$0,00005912 | -10,14% | -10,39% | US$64.992 | US$66,02 | 1.099.244.081 HER |
| 1992 |  Thingschain TIC | US$0,000005663 | -9,84% | -7,30% | US$64.813 | US$51.946,32 | 11.445.000.000 TIC |
| 1993 |  PHI Token PHI | US$0,01093 | 0,00% | -70,68% | US$63.728 | - | 5.828.254 PHI |
| 1994 |  SelfSell SSC | US$0,0001635 | -7,98% | -8,24% | US$63.752 | - | 390.000.000 SSC |
| 1995 |  Gentarium GTM | US$0,01280 | -3,92% | -10,37% | US$63.497 | US$0,3481 | 4.962.465 GTM |
| 1996 |  MetaMorph METM | US$0,0002043 | 147,72% | -35,80% | US$63.497 | US$284,93 | 310.749.997 METM |
| 1997 |  Rubies RBIES | US$0,006043 | -2,24% | -2,20% | US$62.943 | - | 10.415.252 RBIES |
| 1998 |  HeartBout HB | US$0,001163 | 46,66% | -5,04% | US$62.227 | US$58,85 | 53.495.267 HB |
| 1999 |  WandX WAND | US$0,005176 | -44,95% | -51,58% | US$63.370 | US$1.467,79 | 12.244.135 WAND |
| 2000 |  SuperCoin SUPER | US$0,001163 | -2,18% | 9,03% | US$61.608 | - | 52.963.024 SUPER |
| 2001 |  GuccioneCoin GCC | US$0,003024 | -2,17% | 9,18% | US$61.351 | - | 20.285.537 GCC |
| 2002 |  Fundamenta FMTA | US$0,07016 | -0,62% | -19,27% | US$61.439 | US$312.357 | 875.635 FMTA |
| 2003 |  W Green Pay WGP | US$0,003446 | 1,84% | -5,77% | US$60.761 | US$15.316,57 | 17.630.267 WGP |
| 2004 |  Dynamite DYNMT | US$0,1618 | 2,99% | -12,62% | US$60.345 | US$88.035,01 | 373.015 DYNMT |
| 2005 |  Doge Token DOGET | US$0,000006829 | -21,83% | -82,14% | US$60.897 | - | 8.917.018.107 DOGET |
| 2006 |  Mainstream For The Underground MFTU | US$0,00005587 | 76,13% | 5,75% | US$60.068 | - | 1.075.139.615 MFTU |
| 2007 |  Fiii FIII | US$0,00007896 | -33,63% | -11,28% | US$38.089 | US$375,85 | 482.404.699 FIII |
| 2008 |  Asian Dragon AD | US$0,001130 | -3,68% | -42,69% | US$59.764 | US$478,39 | 52.865.797 AD |
| 2009 |  Evil Coin EVIL | US$0,002792 | -2,17% | 9,18% | US$58.683 | - | 21.020.383 EVIL |
| 2010 |  SWYFT SWYFTT | US$0,08293 | -11,42% | -32,29% | US$58.626 | US$35.834,59 | 706.940 SWYFTT |
| 2011 |  StrongHands Masternode SHMN | US$0,02231 | -2,26% | -2,16% | US$58.560 | US$14,31 | 2.624.367 SHMN |
| 2012 |  Raise RAISE | US$0,003951 | 20,67% | -2,35% | US$58.344 | US$0,003955 | 14.765.425 RAISE |
| 2013 |  Italian Lira ITL | US$0,000002326 | -2,17% | 9,18% | US$58.161 | US$2.817,92 | 24.999.999.998 ITL |
| 2014 |  Inex Project INEX | US$0,000005838 | -8,06% | -94,68% | US$57.817 | US$5,27 | 9.903.332.163 INEX |
| 2015 |  Ethereum Gold Project ETGP | US$0,000009695 | -88,71% | 11,92% | US$57.433 | US$227,51 | 5.923.698.545 ETGP |
| 2016 |  KekCoin KEK | US$0,005351 | -2,17% | -26,14% | US$57.342 | US$0,003747 | 10.716.385 KEK |
| 2017 |  MojoCoin MOJO | US$0,004653 | -2,17% | -12,65% | US$57.123 | - | 12.276.850 MOJO |
| 2018 |  Kurrent KURT | US$0,0009306 | -21,74% | -27,21% | US$57.105 | - | 61.364.813 KURT |
| 2019 |  VULCANO VULC | US$0,0002326 | -2,17% | 9,09% | US$56.172 | - | 241.450.731 VULC |
| 2021 |  PutinCoin PUT | US$0,00004653 | -2,17% | -27,21% | US$55.311 | US$0,3612 | 1.188.750.832 PUT |
| 2022 |  FSBT API Token FSBT | US$0,01618 | -8,89% | -0,10% | US$56.799 | US$177.633 | 3.509.535 FSBT |
| 2023 |  Impleum IMPL | US$0,006281 | -8,92% | -4,91% | US$54.688 | US$0,01335 | 8.706.400 IMPL |
| 2024 |  WeBlock WON | US$0,01201 | -1,49% | -7,72% | US$54.127 | US$31.471,75 | 4.505.536 WON |
| 2025 |  TrumpCoin TRUMP | US$0,008143 | 36,96% | -20,46% | US$53.777 | - | 6.604.387 TRUMP |
| 2026 |  ZINC ZINC | US$0,009838 | -20,81% | -67,28% | US$54.933 | US$111,82 | 5.583.588 ZINC |
| 2027 |  SkinCoin SKIN | US$0,0006072 | -8,85% | -14,81% | US$53.542 | US$5.553,40 | 88.183.483 SKIN |
| 2028 |  EnterCoin ENTRC | US$0,009306 | -50,47% | 48,21% | US$53.014 | US$0,07409 | 5.696.850 ENTRC |
| 2029 |  Scanetchain SWC | US$0,00006281 | -2,17% | 5,28% | US$52.733 | US$8,48 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.