Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  HyperQuant HQT | US$0,0002870 | -6,23% | -59,00% | US$28.700 | US$0,1357 | 100.000.000 HQT |
| 2134 |  MktCoin MLM | US$0,00002326 | -51,03% | 8,98% | US$28.139 | US$257,13 | 1.209.529.900 MLM |
| 2135 |  Acoin ACOIN | US$0,02301 | -71,45% | -78,05% | US$28.076 | - | 1.220.085 ACOIN |
| 2136 |  Blocklancer LNC | US$0,0002324 | -2,24% | 8,99% | US$27.925 | US$0,1396 | 120.140.384 LNC |
| 2137 |  ETHPlus ETHP | US$0,02098 | -6,55% | -31,48% | US$27.459 | US$12.300,57 | 1.308.522 ETHP |
| 2138 |  Decentralized Asset Trading Platform DATP | US$0,000002301 | -4,37% | 7,96% | US$27.196 | US$68,68 | 11.820.620.222 DATP |
| 2139 |  SmartCoin SMC | US$0,0009306 | -2,17% | -37,61% | US$27.049 | - | 29.066.846 SMC |
| 2140 |  Bitsum.money BSM | US$0,00001629 | -87,44% | -85,70% | US$27.185 | US$6,51 | 1.668.487.942 BSM |
| 2141 |  GlobalToken GLT | US$0,0002330 | -2,03% | 14,79% | US$27.032 | US$12,40 | 116.006.950 GLT |
| 2142 |  Dreamcoin DRM | US$0,01024 | 0,10% | 9,09% | US$26.901 | - | 2.628.008 DRM |
| 2143 |  ImageCash IMGC | US$0,005534 | -22,35% | -3,81% | US$27.797 | US$1.357,86 | 5.023.047 IMGC |
| 2144 |  Neuromorphic.io NMP | US$0,01109 | 34,29% | 8,14% | US$26.622 | US$42,84 | 2.400.000 NMP |
| 2145 |  VoteCoin VOT | US$0,0002326 | -2,17% | 9,18% | US$26.521 | US$0,6853 | 113.996.500 VOT |
| 2146 |  StarterCoin STAC | US$0,00007733 | -9,63% | -24,22% | US$26.447 | - | 342.007.189 STAC |
| 2147 |  Xenoverse XENO | US$0,004886 | -2,17% | 9,18% | US$26.073 | - | 5.336.725 XENO |
| 2148 |  Kemacoin KEMA | US$0,001070 | -2,17% | -3,42% | US$26.069 | - | 24.360.241 KEMA |
| 2149 |  INDINODE XIND | US$0,00002326 | -2,17% | 9,18% | US$26.028 | - | 1.118.774.670 XIND |
| 2150 |  UChain UCN | US$0,00008482 | -7,86% | 102,26% | US$25.898 | US$17.721,90 | 305.346.957 UCN |
| 2151 |  Yield Stake Finance YI12 | US$2,30 | -7,93% | -33,90% | US$25.606 | US$6.078,12 | 11.111 YI12 |
| 2152 |  Citadel CTL | US$0,002326 | -2,17% | 21,31% | US$25.519 | US$0,6375 | 10.969.269 CTL |
| 2153 |  Unify UNIFY | US$0,001396 | -58,07% | -65,52% | US$25.384 | US$8.569,82 | 18.185.085 UNIFY |
| 2154 |  GoldBlocks GB | US$0,001629 | -2,17% | 9,18% | US$25.346 | - | 15.563.873 GB |
| 2155 |  Narrative NRVE | US$0,0003096 | -18,58% | -24,66% | US$25.523 | - | 82.428.004 NRVE |
| 2156 |  ShowHand HAND | US$0,0000004087 | -19,55% | -93,58% | US$25.302 | US$3,33 | 61.912.434.418 HAND |
| 2157 |  Signatum SIGT | US$0,0002326 | -2,17% | -45,41% | US$25.119 | - | 107.972.766 SIGT |
| 2158 |  Paytomat PTI | US$0,0001519 | -38,32% | -79,08% | US$25.212 | US$22.928,04 | 166.030.078 PTI |
| 2159 |  Onix ONX | US$0,0002326 | -2,17% | -45,46% | US$24.910 | - | 107.072.781 ONX |
| 2160 |  ICOBID ICOB | US$0,0002326 | -2,17% | 9,18% | US$24.904 | - | 107.048.455 ICOB |
| 2161 |  Digital Money Bits DMB | US$0,0002326 | -2,17% | 9,18% | US$24.701 | US$0,01046 | 106.173.958 DMB |
| 2162 |  Mobile Crypto Pay Coin MCPC | US$0,002559 | -2,15% | 9,18% | US$24.688 | US$36,28 | 9.647.081 MCPC |
| 2163 |  Asura Coin ASA | US$0,0001113 | -7,67% | 19,68% | US$24.588 | US$18,91 | 220.932.400 ASA |
| 2164 |  HashNet BitEco HNB | US$0,0008255 | -0,02% | -0,05% | US$24.470 | - | 29.640.456 HNB |
| 2165 |  No BS Crypto NOBS | US$0,00002929 | -7,67% | -7,95% | US$24.375 | - | 832.267.440 NOBS |
| 2166 |  ArbitrageCT ARCT | US$0,0002326 | -2,17% | 9,09% | US$24.348 | - | 104.655.777 ARCT |
| 2167 |  Cream CRM | US$0,0005351 | -2,17% | -19,00% | US$24.137 | - | 45.108.749 CRM |
| 2168 |  BitRewards BIT | US$0,00007012 | -7,98% | -18,91% | US$24.030 | US$0,007035 | 342.725.114 BIT |
| 2169 |  UltraNote Coin XUN | US$0,0001167 | -2,30% | 9,09% | US$23.946 | - | 205.141.436 XUN |
| 2170 |  Trexcoin TREX | US$0,00002326 | -2,17% | 9,00% | US$23.424 | US$0,004157 | 1.006.849.553 TREX |
| 2171 |  RPICoin RPI | US$0,00002326 | -2,17% | 9,09% | US$23.304 | - | 1.001.709.539 RPI |
| 2172 |  GenesisX XGS | US$0,002094 | -11,94% | 63,63% | US$23.111 | US$44,45 | 11.037.948 XGS |
| 2173 |  Micromines MICRO | US$0,000001284 | -7,89% | -31,97% | US$23.112 | US$20.425,76 | 17.999.261.364 MICRO |
| 2174 |  Newton Coin Project NCP | US$0,0002202 | -7,39% | 6,08% | US$23.094 | - | 104.880.960 NCP |
| 2175 |  Gossip Coin GOSS | US$0,0006973 | -26,70% | -22,34% | US$22.648 | US$0,001396 | 32.479.221 GOSS |
| 2176 |  GoHelpFund HELP | US$0,001861 | -2,15% | -3,03% | US$22.608 | US$4.907,34 | 12.147.167 HELP |
| 2177 |  INMAX INX | US$0,008780 | -3,49% | -12,20% | US$22.548 | - | 2.568.188 INX |
| 2178 |  Bela BELA | US$0,0004653 | -2,17% | -81,82% | US$22.498 | - | 48.352.939 BELA |
| 2179 |  DOGEFI DOGEFI | US$0,02234 | -2,34% | -4,00% | US$22.345 | - | 1.000.000 DOGEFI |
| 2180 |  PayCoin XPY | US$0,001861 | -2,17% | -41,82% | US$22.325 | - | 11.995.342 XPY |
| 2181 |  Akroma AKA | US$0,001162 | -2,26% | 81,81% | US$22.288 | - | 19.177.485 AKA |
| 2182 |  Digiwage WAGE | US$0,0004649 | -34,84% | 9,08% | US$21.878 | US$0,002792 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.