Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  Beacon BECN | US$0,01582 | 3,94% | 34,99% | US$8.284 | US$3,34 | 523.676 BECN |
| 2287 |  PAXEX PAXEX | US$0,0004653 | -2,17% | 57,34% | US$8.176 | US$0,06505 | 17.571.745 PAXEX |
| 2288 |  Vivid Coin VIVID | US$0,001047 | -2,15% | -1,82% | US$8.059 | - | 7.697.539 VIVID |
| 2289 |  Electrum Dark ELD | US$0,002060 | -3,19% | 851,85% | US$8.031 | US$93,19 | 3.899.312 ELD |
| 2290 |  Coinonat CXT | US$0,0009306 | -2,17% | 9,18% | US$8.025 | - | 8.623.200 CXT |
| 2291 |  Helex HLX | US$0,1132 | -11,06% | -8,68% | US$7.943 | US$3.568,77 | 70.160 HLX |
| 2292 |  Rupaya RUPX | US$0,0004886 | -2,17% | 9,18% | US$7.882 | - | 16.132.310 RUPX |
| 2293 |  Save and Gain SANDG | US$0,002559 | -2,17% | -42,81% | US$7.843 | - | 3.064.800 SANDG |
| 2294 |  Spectrum SPT | US$0,000006364 | -7,98% | -7,39% | US$7.636 | US$32.233,02 | 1.199.987.500 SPT |
| 2295 |  EagleX EGX | US$0,0002326 | -2,15% | 9,09% | US$7.813 | US$0,07702 | 33.583.500 EGX |
| 2296 |  SongCoin SONG | US$0,0002326 | -2,17% | -63,61% | US$7.576 | - | 32.565.300 SONG |
| 2297 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2298 |  Nyerium NYEX | US$0,0002326 | -2,15% | 9,09% | US$7.386 | US$0,2345 | 31.749.183 NYEX |
| 2299 |  Gold Poker GPKR | US$0,001396 | -2,24% | -27,21% | US$7.343 | US$2.311,98 | 5.260.826 GPKR |
| 2300 |  1X2 COIN 1X2 | US$0,001395 | -2,26% | 9,08% | US$7.118 | - | 5.103.634 1X2 |
| 2301 |  Klimatas KTS | US$0,009776 | 8,18% | 13,49% | US$7.067 | US$160,00 | 722.904 KTS |
| 2302 |  Pamp Network PAMP | US$0,002946 | -6,20% | 7,45% | US$7.162 | US$102.173 | 2.431.244 PAMP |
| 2303 |  Bitcoinus BITS | US$0,00000001999 | 99,96% | 99,91% | US$6.948 | US$13,03 | 347.574.541.555 BITS |
| 2304 |  NevaCoin NEVA | US$0,001280 | -61,54% | -50,23% | US$6.952 | - | 5.429.840 NEVA |
| 2305 |  Italo XTA | US$0,001163 | -2,90% | -17,25% | US$6.737 | US$307,87 | 5.791.868 XTA |
| 2306 |  LiteBitcoin LBTC | US$0,0002326 | -2,17% | 9,18% | US$6.733 | - | 28.940.333 LBTC |
| 2307 |  MoneroV XMV | US$0,002484 | 3,17% | -3,58% | US$6.708 | US$78,63 | 2.700.000 XMV |
| 2308 |  Bulleon BUL | US$0,006049 | 21,12% | -27,21% | US$6.632 | US$14,93 | 1.096.353 BUL |
| 2309 |  Phantomx PNX | US$0,0001345 | -7,00% | -86,91% | US$6.524 | - | 48.495.525 PNX |
| 2310 |  BitcoinV BTCV | US$0,001629 | -23,91% | -41,21% | US$6.455 | US$12,45 | 3.963.900 BTCV |
| 2311 |  4NEW KWATT | US$0,0001054 | -12,53% | -56,40% | US$6.448 | US$42,38 | 61.152.763 KWATT |
| 2312 |  YoloCash YLC | US$0,0002160 | -27,56% | -30,71% | US$6.372 | US$11.218,39 | 29.499.388 YLC |
| 2313 |  Streamit Coin STREAM | US$0,0004653 | -34,78% | 9,18% | US$6.295 | US$23,21 | 13.529.414 STREAM |
| 2314 |  Independent Money System IMS | US$0,001163 | -2,17% | -9,09% | US$6.245 | - | 5.368.934 IMS |
| 2315 |  GINcoin GIN | US$0,0007590 | -8,06% | -61,53% | US$6.092 | US$0,07986 | 8.026.998 GIN |
| 2316 |  SpeedCash SCS | US$0,01047 | -2,17% | -40,81% | US$6.017 | - | 574.745 SCS |
| 2317 |  Soverain SOVE | US$0,0006979 | -26,63% | -34,48% | US$5.757 | US$108,27 | 8.248.099 SOVE |
| 2318 |  Ccore CCO | US$0,003380 | -7,34% | -18,90% | US$5.746 | US$20,21 | 1.699.999 CCO |
| 2319 |  MASTERNET MASH | US$0,0001810 | 1,88% | -16,34% | US$5.735 | - | 31.686.740 MASH |
| 2320 |  Global Crypto Alliance CALL | US$0,00006973 | -2,26% | -18,26% | US$5.464 | US$18,33 | 78.358.515 CALL |
| 2321 |  ALAX ALX | US$0,0002627 | -7,98% | -8,25% | US$5.453 | - | 20.757.685 ALX |
| 2322 |  ANON ANON | US$0,0006979 | -2,15% | 9,09% | US$5.300 | - | 7.593.802 ANON |
| 2323 |  BitCoal COAL | US$0,001163 | -59,24% | 9,18% | US$5.235 | US$32,72 | 4.500.000 COAL |
| 2324 |  SpreadCoin SPR | US$0,0004653 | -2,17% | -45,41% | US$5.192 | - | 11.159.260 SPR |
| 2325 |  Veltor VLT | US$0,009297 | -2,24% | 9,08% | US$5.159 | - | 554.855 VLT |
| 2326 |  Prime-XI PXI | US$0,0002326 | -2,17% | 9,18% | US$5.102 | - | 21.931.815 PXI |
| 2327 |  PlatinumBAR XPTX | US$0,002326 | -2,17% | 9,18% | US$5.025 | - | 2.160.126 XPTX |
| 2328 |  MiloCoin MILO | US$0,0004653 | -2,17% | 9,18% | US$5.020 | - | 10.789.954 MILO |
| 2329 |  Wild Beast Block WBB | US$0,02745 | -2,17% | 10,97% | US$4.994 | - | 181.919 WBB |
| 2330 |  Simmitri SIM | US$0,00006979 | -2,17% | 9,18% | US$4.918 | - | 70.468.612 SIM |
| 2331 |  Alpha Coin APC | US$0,0001401 | -25,84% | -33,38% | US$4.904 | US$0,02657 | 35.000.000 APC |
| 2332 |  Diligence IRA | US$0,0002326 | 132,72% | 93,88% | US$4.885 | US$2,06 | 21.000.000 IRA |
| 2333 |  Stellar Classic XLMX | US$0,000005857 | -7,67% | -53,97% | US$4.867 | - | 830.961.565 XLMX |
| 2334 |  Mirai MRI | US$0,001395 | -0,12% | 11,36% | US$4.786 | US$298,28 | 3.432.003 MRI |
| 2335 |  Castle CSTL | US$0,0002326 | -2,17% | -45,41% | US$4.743 | US$0,1792 | 20.389.308 CSTL |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.