Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2489 |  TON Crystal TON | US$0,4046 | -11,76% | -56,83% | - | US$1.611.746 | - |
| 2490 |  MilliMeter MM | US$0,2603 | -0,54% | 5,58% | - | US$1.570.935 | - |
| 2491 |  DXdao DXD | US$140,30 | -15,76% | -24,55% | - | US$1.543.083 | - |
| 2492 |  DeFi Pulse Index DPI | US$98,72 | -10,35% | -9,78% | - | US$1.545.314 | - |
| 2493 |  3X Short Ethereum Token ETHBEAR | US$0,008588 | 25,27% | 26,35% | - | US$1.535.749 | - |
| 2494 |  Trabzonspor Fan Token TRA | US$1,16 | 7,74% | -11,53% | - | US$1.524.133 | - |
| 2495 |  Yobit Token YO | US$2.781,27 | -5,87% | 3,38% | - | US$1.485.647 | - |
| 2496 |  UBU UBU | US$0,02474 | -22,09% | -25,64% | - | US$1.477.255 | - |
| 2497 |  WaykiChain Governance Coin WGRT | US$0,006152 | -7,58% | -22,37% | - | US$1.467.680 | - |
| 2498 |  FEX Token FEX | US$0,1132 | -3,94% | 1,84% | - | US$1.385.880 | - |
| 2499 |  Consensus Cell Network ECELL | US$0,03031 | -4,36% | -9,77% | - | US$1.426.547 | - |
| 2500 |  Pearl PEARL | US$117,12 | -17,64% | -31,13% | - | US$1.385.355 | - |
| 2501 |  LGCY Network LGCY | US$0,0007004 | -5,13% | -8,09% | - | US$1.376.914 | - |
| 2502 |  Badger DAO BADGER | US$6,84 | -2,34% | -41,09% | - | US$1.384.644 | - |
| 2503 |  LinkToken LTK | US$0,02003 | 9,20% | 4,19% | - | US$1.381.420 | - |
| 2504 |  yffi finance YFFI | US$4,56 | -9,18% | -28,21% | - | US$1.363.673 | - |
| 2505 |  3x Long EOS Token EOSBULL | US$0,3654 | -59,99% | -68,70% | - | US$1.493.252 | - |
| 2506 |  V-Dimension VOLLAR | US$0,1630 | -1,18% | -27,78% | - | US$1.314.732 | - |
| 2507 |  Compound USDT CUSDT | US$0,02044 | -0,01% | 0,05% | - | US$1.282.004 | - |
| 2508 |  FILDOWN FILDOWN | US$2,39 | 22,07% | 0,00% | - | US$1.191.987 | - |
| 2509 |  AnimalGo GOM2 | US$0,01294 | -20,71% | -33,89% | - | US$1.247.628 | - |
| 2510 |  Bit Financial BFC | US$0,1436 | -39,19% | -44,47% | - | US$1.249.441 | - |
| 2511 |  SYNC Network SYNC | US$0,04218 | 29,83% | 536,58% | - | US$1.244.983 | - |
| 2512 |  DFOhub BUIDL | US$1,05 | -14,84% | -27,20% | - | US$1.194.201 | - |
| 2513 |  Tcbcoin TCFX | US$5,09 | -3,20% | -2,26% | - | US$1.559.548 | - |
| 2514 |  BNBDOWN BNBDOWN | US$0,9625 | 15,45% | -13,36% | - | US$1.102.435 | - |
| 2515 |  Electric Vehicle Zone EVZ | US$0,01447 | -2,68% | -17,99% | - | US$1.121.372 | - |
| 2516 |  Lien LIEN | US$35,99 | -0,75% | -10,05% | - | US$1.115.597 | - |
| 2517 |  Falconswap FSW | US$0,1405 | -11,37% | -15,29% | - | US$1.091.699 | - |
| 2518 |  FNK wallet FNK | US$14,35 | -12,37% | 14,33% | - | US$1.082.634 | - |
| 2519 |  Metis MTS | US$3,24 | -1,58% | -14,46% | - | US$1.137.785 | - |
| 2520 |  AAVEUP AAVEUP | US$14,28 | -22,18% | -34,77% | - | US$1.096.576 | - |
| 2521 |  ADAUP ADAUP | US$3,93 | -30,15% | -40,86% | - | US$1.108.325 | - |
| 2522 |  PayProtocol PCI | US$0,1356 | -12,00% | -14,78% | - | US$1.048.096 | - |
| 2523 |  SUP SUP | US$105,58 | -7,75% | -8,45% | - | US$1.046.252 | - |
| 2524 |  Brother Music Platform BMP | US$0,01321 | 18,59% | -45,26% | - | US$1.066.322 | - |
| 2525 |  DOTUP DOTUP | US$6,75 | -18,29% | -25,14% | - | US$1.036.069 | - |
| 2526 |  BNBUP BNBUP | US$18,89 | -17,53% | 2,60% | - | US$1.047.485 | - |
| 2527 |  Pofid Dao PFID | US$6,09 | -13,88% | -3,46% | - | US$1.008.833 | - |
| 2528 |  Assemble Protocol ASM | US$0,01972 | 1,97% | -3,64% | - | US$1.007.354 | - |
| 2529 |  Apiary Fund Coin AFC | US$1,52 | -4,02% | 8,58% | - | US$1.007.555 | - |
| 2530 |  Handy HANDY | US$0,008919 | -2,82% | 0,04% | - | US$1.002.272 | - |
| 2531 |  CoFiX COFI | US$0,4826 | -10,28% | -24,10% | - | US$1.012.253 | - |
| 2532 |  EOSDOWN EOSDOWN | US$7,07 | 38,88% | 63,04% | - | US$938.322 | - |
| 2533 |  NEST Protocol NHBTC | US$0,9609 | 0,00% | 0,00% | - | US$984.094 | - |
| 2534 |  ADADOWN ADADOWN | US$1,17 | 22,27% | 36,93% | - | US$940.321 | - |
| 2535 |  Union Fair Coin UFC | US$0,1204 | 14,51% | 34,09% | - | US$934.012 | - |
| 2536 |  FolgoryUSD USDF | US$0,9864 | -1,23% | -1,41% | - | US$956.974 | - |
| 2537 |  MOTIV Protocol MOV | US$0,005445 | 1,24% | -3,01% | - | US$942.732 | - |
| 2538 |  FOMPOUND FOMP | US$80,20 | 1,98% | 16,70% | - | US$922.798 | - |
Tabel di atas menampilkan halaman 50 dari total 81 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.