Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2388 |  WOLLO WLO | US$0,00002037 | -21,68% | -33,62% | US$877 | - | 43.057.496 WLO |
| 2389 |  Concoin CONX | US$0,001162 | -2,24% | -22,08% | US$865 | - | 744.266 CONX |
| 2390 |  Flit Token FLT | US$0,0000002399 | -0,02% | -6,46% | US$804 | US$3.633,88 | 3.350.000.000 FLT |
| 2391 |  Argus ARGUS | US$0,0006979 | -2,17% | 9,18% | US$801 | - | 1.148.324 ARGUS |
| 2392 |  WXCOINS WXC | US$0,00002326 | -2,17% | 9,18% | US$721 | US$0,005573 | 31.000.000 WXC |
| 2393 |  Stakinglab LABX | US$0,001629 | -31,52% | -4,47% | US$660 | US$124,00 | 405.158 LABX |
| 2394 |  Gexan GEX | US$0,0002324 | -2,26% | -0,83% | US$607 | - | 2.612.051 GEX |
| 2395 |  PonziCoin PONZI | US$0,0006973 | -2,24% | -18,19% | US$600 | - | 861.099 PONZI |
| 2396 |  Nibble NBXC | US$0,002094 | -2,17% | -24,41% | US$564 | US$92,74 | 269.549 NBXC |
| 2397 |  Benz BENZ | US$0,00008554 | -22,78% | 11,73% | US$510 | US$0,4336 | 5.958.969 BENZ |
| 2399 |  Abulaba AAA | US$0,00002919 | -76,09% | 129,37% | US$441 | US$0,1757 | 15.090.818 AAA |
| 2400 |  Dystem DTEM | US$0,00004653 | -2,17% | 9,18% | US$298 | - | 6.410.512 DTEM |
| 2401 |  QYNO QNO | US$0,0002326 | -2,15% | 9,09% | US$250 | - | 1.075.172 QNO |
| 2402 |  HarmonyCoin HMC | US$0,0002326 | -2,17% | -45,41% | US$131 | - | 561.235 HMC |
| 2403 |  Innovative Bioresearch Classic INNBCL | US$0,00000001499 | 52,90% | 87,36% | US$54 | US$552,39 | 3.570.727.162 INNBCL |
| 2404 |  eToro Pound Sterling GBPX | US$1,35 | 1,19% | 0,34% | - | US$555.225.754 | - |
| 2405 |  eToro Euro EURX | US$1,22 | 0,03% | -0,38% | - | US$343.187.591 | - |
| 2406 |  WETH WETH | US$584,69 | -7,74% | -7,99% | - | US$313.645.475 | - |
| 2407 |  XRPDOWN XRPDOWN | US$0,9365 | 183,89% | 323,79% | - | US$254.857.481 | - |
| 2408 |  XRPUP XRPUP | US$3,18 | -72,13% | -85,46% | - | US$68.826.808 | - |
| 2409 |  Tokenlon Network Token LON | US$1,93 | 0,00% | 0,00% | - | US$55.801.771 | - |
| 2410 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,43 | -9,89% | -41,23% | - | US$33.979.875 | - |
| 2411 |  Amun Ether 3x Daily Long ETH3L | US$2,59 | 5,10% | 14,39% | - | US$32.830.189 | - |
| 2412 |  Bitcoin Vault BTCV | US$98,96 | 0,86% | -6,32% | - | US$26.736.445 | - |
| 2413 |  Compound Dai CDAI | US$0,02090 | 0,18% | 0,16% | - | US$22.295.874 | - |
| 2414 |  LTCDOWN LTCDOWN | US$0,3828 | 19,67% | -39,71% | - | US$18.722.089 | - |
| 2415 |  Basis Share BAS | US$279,52 | 44,62% | -32,72% | - | US$19.017.666 | - |
| 2416 |  YFIDOWN YFIDOWN | US$0,4907 | 34,50% | 48,72% | - | US$17.502.792 | - |
| 2417 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1225 | 23,35% | -10,96% | - | US$17.727.937 | - |
| 2418 |  eToro New Zealand Dollar NZDX | US$0,7025 | -0,58% | -0,97% | - | US$15.984.681 | - |
| 2419 |  Compound USD Coin CUSDC | US$0,02134 | 0,01% | 0,11% | - | US$15.744.152 | - |
| 2420 |  Amun Ether 3x Daily Short ETH3S | US$0,7850 | 20,17% | 51,45% | - | US$15.043.893 | - |
| 2421 |  Klaytn KLAY | US$0,4955 | -6,41% | -10,55% | - | US$14.973.458 | - |
| 2422 |  OASISBloc OSB | US$0,5192 | 0,06% | -7,52% | - | US$13.154.466 | - |
| 2423 |  BTCDOWN BTCDOWN | US$0,8985 | 4,02% | -21,23% | - | US$12.563.050 | - |
| 2424 |  TornadoCore TCORE | US$172,94 | 0,00% | 0,00% | - | US$12.528.290 | - |
| 2425 |  3x Short XRP Token XRPBEAR | US$2,78 | 135,51% | 285,25% | - | US$11.445.720 | - |
| 2426 |  LTCUP LTCUP | US$25,65 | -33,27% | 5,66% | - | US$11.686.026 | - |
| 2427 |  BTCUP BTCUP | US$42,81 | -6,03% | 15,15% | - | US$9.255.640 | - |
| 2428 |  SXPUP SXPUP | US$0,4248 | -50,53% | -68,20% | - | US$8.549.546 | - |
| 2429 |  3x Long XRP Token XRPBULL | US$1,89 | -87,44% | -94,96% | - | US$8.779.373 | - |
| 2430 |  SUSHIUP SUSHIUP | US$5,77 | -60,83% | 0,00% | - | US$7.499.231 | - |
| 2431 |  LINKDOWN LINKDOWN | US$0,08285 | -0,50% | 2,43% | - | US$7.258.876 | - |
| 2432 |  Interest Bearing ETH ibETH | US$590,23 | -7,58% | -6,88% | - | US$7.053.992 | - |
| 2433 |  Ontology Gas ONG | US$0,1665 | -15,27% | -19,62% | - | US$6.811.663 | - |
| 2434 |  3X Long Bitcoin Token BULL | US$19.627,75 | -7,92% | 25,01% | - | US$6.690.700 | - |
| 2435 |  SXPDOWN SXPDOWN | US$0,3268 | 61,06% | 94,55% | - | US$6.052.090 | - |
| 2436 |  ETHDOWN ETHDOWN | US$0,3628 | 20,74% | 21,75% | - | US$6.451.001 | - |
| 2437 |  New BitShares NBS | US$0,01050 | -26,69% | 46,46% | - | US$7.106.162 | - |
| 2438 |  Bintex Futures BNTX | US$1,76 | 46,25% | 11,00% | - | US$5.313.367 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.