Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  Astosch ATC | US$0,9492 | 0,00% | 0,00% | - | US$4.947.758 | - |
| 2440 |  ETHUP ETHUP | US$34,42 | -16,33% | -22,10% | - | US$4.909.719 | - |
| 2441 |  Keystone of Opportunity & Knowledge KOK | US$0,2515 | 0,41% | 18,53% | - | US$4.695.745 | - |
| 2442 |  AllianceBlock ALBT | US$0,2258 | 20,17% | 262,28% | - | US$4.677.828 | - |
| 2443 |  Duck DAO DUCK | US$0,2871 | -32,99% | 0,00% | - | US$4.669.137 | - |
| 2444 |  Value Liquidity VALUE | US$1,76 | -10,24% | -36,84% | - | US$4.564.473 | - |
| 2445 |  3X Long Ethereum Token ETHBULL | US$879,56 | -29,16% | -32,41% | - | US$4.449.158 | - |
| 2446 |  LINKUP LINKUP | US$5,61 | -41,28% | -48,89% | - | US$4.328.287 | - |
| 2447 |  Stream Protocol STPL | US$0,02804 | -5,00% | -12,39% | - | US$4.207.015 | - |
| 2448 |  ankrETH aEth | US$563,42 | 0,00% | 0,00% | - | US$4.342.898 | - |
| 2449 |  MahaDAO MAHA | US$9,78 | -13,26% | 0,00% | - | US$4.201.719 | - |
| 2450 |  Golff GOF | US$0,4166 | -18,23% | -32,12% | - | US$3.794.074 | - |
| 2451 |  Binance KRW BKRW | US$0,0008816 | -1,24% | -5,26% | - | US$931.908 | - |
| 2452 |  HBTC Captain Token HBC | US$3,58 | -5,74% | 1,19% | - | US$3.644.557 | - |
| 2453 |  FairGame FAIR | US$0,003918 | -3,95% | -30,24% | - | US$3.493.650 | - |
| 2454 |  3X Short Bitcoin Token BEAR | US$0,05283 | 8,77% | -23,57% | - | US$3.251.390 | - |
| 2455 |  AOS AOS | US$0,04842 | 1,45% | 10,01% | - | US$3.311.357 | - |
| 2456 |  Whole Network NODE | US$0,0002509 | -14,35% | -19,85% | - | US$3.303.536 | - |
| 2457 |  EduMetrix Coin EMC | US$13,67 | -0,25% | -9,45% | - | US$3.297.950 | - |
| 2458 |  Dvision Network DVI | US$0,09771 | -5,80% | -18,50% | - | US$3.278.666 | - |
| 2459 |  Edgeware EDG | US$0,007480 | -6,40% | 2,27% | - | US$3.163.159 | - |
| 2460 |  Bit World Token BWB | US$0,004914 | -1,97% | -0,91% | - | US$3.102.132 | - |
| 2461 |  Dragon Token DT | US$1,38 | -4,04% | -4,19% | - | US$3.005.253 | - |
| 2462 |  YFIUP YFIUP | US$11,71 | -46,37% | -57,43% | - | US$3.072.860 | - |
| 2463 |  Rio DeFi RFUEL | US$0,04372 | -1,33% | -9,75% | - | US$2.948.090 | - |
| 2464 |  Jubi Token JT | US$0,09038 | -0,23% | 0,74% | - | US$2.865.530 | - |
| 2465 |  FinexboxToken FNB | US$1,76 | -2,27% | 8,91% | - | US$2.862.698 | - |
| 2466 |  PlayDapp PLA | US$0,1239 | -13,09% | -33,89% | - | US$2.855.391 | - |
| 2467 |  MeconCash MCH | US$0,05969 | 3,22% | 4,10% | - | US$2.771.083 | - |
| 2468 |  DuckDaoDime DDIM | US$25,51 | -12,23% | 15,37% | - | US$2.762.962 | - |
| 2469 |  Bitcoin God GOD | US$3,39 | -8,15% | -8,49% | - | US$2.680.761 | - |
| 2470 |  Bidao BID | US$0,01154 | 7,06% | 13,32% | - | US$2.574.988 | - |
| 2471 |  Baroin BRI | US$1,55 | -1,77% | 3,78% | - | US$2.577.015 | - |
| 2472 |  Pickle Finance PICKLE | US$11,55 | -9,89% | -24,08% | - | US$2.459.225 | - |
| 2473 |  UNION Protocol Governance Token UNN | US$0,02162 | -38,76% | 0,00% | - | US$2.414.550 | - |
| 2474 |  YFIII YFIII | US$80,92 | -0,19% | -0,24% | - | US$2.300.643 | - |
| 2475 |  3x Long Litecoin Token LTCBULL | US$6,05 | -32,91% | 5,07% | - | US$2.270.274 | - |
| 2476 |  AAVEDOWN AAVEDOWN | US$2,20 | 33,71% | 27,77% | - | US$2.135.831 | - |
| 2477 |  3x Short Litecoin Token LTCBEAR | US$8,57 | 31,89% | -43,36% | - | US$2.158.014 | - |
| 2478 |  Mars Network MARS | US$0,3261 | -6,19% | -16,73% | - | US$2.093.268 | - |
| 2479 |  Gstcoin GST | US$0,3046 | -2,93% | 0,57% | - | US$2.120.427 | - |
| 2480 |  sBTC SBTC | US$23.358,66 | -2,21% | 8,08% | - | US$1.940.632 | - |
| 2481 |  VARC VARC | US$0,001483 | 10,33% | -8,34% | - | US$1.931.192 | - |
| 2482 |  FUTUREXCRYPTO FXC | US$45,28 | -3,81% | -12,08% | - | US$1.784.725 | - |
| 2483 |  BKEX Token BKK | US$0,09062 | -0,77% | -1,21% | - | US$1.766.877 | - |
| 2484 |  ISTARDUST ISDT | US$0,003012 | -2,40% | -68,60% | - | US$1.745.871 | - |
| 2485 |  Lung Protocol L2P | US$0,0001876 | -15,65% | -2,45% | - | US$1.740.024 | - |
| 2486 |  Darwinia Commitment Token KTON | US$53,30 | -11,05% | -29,02% | - | US$1.707.893 | - |
| 2487 |  3X Long Chainlink Token LINKBULL | US$336,85 | -55,76% | -63,77% | - | US$1.658.977 | - |
| 2488 |  OnX Finance ONX | US$2,73 | -44,20% | 0,00% | - | US$1.641.375 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.