Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  BenjiRolls BENJI | US$0,0002326 | -2,17% | 9,18% | US$4.717 | - | 20.276.099 BENJI |
| 2337 |  Quebecoin QBC | US$0,0006979 | -2,17% | -45,41% | US$4.678 | - | 6.703.138 QBC |
| 2338 |  CCUniverse UVU | US$0,000004653 | -2,17% | -45,41% | US$4.651 | US$0,0001722 | 999.660.283 UVU |
| 2339 |  Kabberry Coin KKC | US$0,0002326 | -2,17% | 9,18% | US$4.618 | US$0,8358 | 19.850.906 KKC |
| 2340 |  PosEx PEX | US$0,001861 | -2,17% | -2,95% | US$4.566 | - | 2.453.240 PEX |
| 2341 |  Bitcoin Fast BTCF | US$0,0002919 | -7,98% | -8,25% | US$4.496 | - | 15.401.715 BTCF |
| 2342 |  VectorAI VEC2 | US$0,0002326 | -2,17% | 9,09% | US$4.281 | - | 18.399.311 VEC2 |
| 2343 |  HEIDI HDI | US$0,004670 | -75,05% | -92,66% | US$4.221 | US$171,58 | 903.700 HDI |
| 2344 |  iBank IBANK | US$0,0009297 | -2,24% | 9,08% | US$4.208 | - | 4.526.324 IBANK |
| 2345 |  Bionic BNC | US$0,000007966 | -7,67% | -16,54% | US$4.134 | - | 518.931.721 BNC |
| 2346 |  Basis Cash BAC | US$1,14 | 11,27% | -2,73% | US$4.123 | US$12.026.510 | 3.628 BAC |
| 2347 |  Dash Green DASHG | US$0,001791 | -2,17% | 12,00% | US$4.121 | - | 2.300.683 DASHG |
| 2348 |  XOVBank XOV | US$0,00002929 | -78,77% | -58,16% | US$4.062 | US$27.799,68 | 138.683.802 XOV |
| 2349 |  PLNcoin PLNC | US$0,0002326 | -2,17% | 9,09% | US$3.976 | - | 17.089.600 PLNC |
| 2350 |  Qbic QBIC | US$0,0008316 | -1,53% | 6,25% | US$3.895 | - | 4.684.176 QBIC |
| 2351 |  Bitvolt VOLT | US$0,0002326 | -2,17% | 9,18% | US$3.859 | - | 16.588.056 VOLT |
| 2352 |  Comet CMT | US$0,004416 | -2,24% | -49,45% | US$3.855 | - | 872.830 CMT |
| 2353 |  Ragnarok RAGNA | US$0,0002326 | -2,17% | -45,41% | US$3.778 | US$0,01760 | 16.238.639 RAGNA |
| 2354 |  SkyHub Coin SHB | US$0,005583 | -2,17% | -12,73% | US$3.592 | - | 643.413 SHB |
| 2355 |  Thar Token THAR | US$0,004595 | -7,98% | -8,25% | US$3.586 | - | 780.537 THAR |
| 2356 |  MNPCoin MNP | US$0,001629 | -2,17% | 9,18% | US$3.570 | US$0,2303 | 2.191.996 MNP |
| 2357 |  Galactrum ORE | US$0,0006973 | -2,24% | -18,26% | US$3.574 | US$0,06142 | 5.124.807 ORE |
| 2358 |  Cannation CNNC | US$0,001396 | -2,17% | 9,18% | US$3.457 | - | 2.476.893 CNNC |
| 2359 |  KZ Cash KZC | US$0,002082 | -0,62% | 83,55% | US$3.256 | - | 1.563.996 KZC |
| 2360 |  Storeum STO | US$0,00001168 | -8,06% | -8,25% | US$3.258 | - | 278.998.364 STO |
| 2361 |  Iconic ICON | US$0,005118 | -2,17% | -36,79% | US$3.035 | - | 592.894 ICON |
| 2362 |  ICOCalendar.Today ICT | US$0,000005838 | -7,98% | -8,25% | US$2.984 | - | 511.099.276 ICT |
| 2363 |  CaluraCoin CLC | US$0,0002111 | -5,11% | -18,49% | US$2.900 | US$92.702,24 | 13.735.548 CLC |
| 2364 |  Staker STR | US$0,001861 | -2,17% | 9,18% | US$2.834 | - | 1.522.796 STR |
| 2365 |  Nekonium NUKO | US$0,0002326 | -2,17% | 9,09% | US$2.792 | - | 12.000.829 NUKO |
| 2366 |  KAASO KAASO | US$0,00002335 | -7,98% | -69,42% | US$2.746 | - | 117.599.999 KAASO |
| 2367 |  ebakus EBK | US$0,00002919 | -7,98% | 14,68% | US$2.660 | US$2.917,48 | 91.137.865 EBK |
| 2368 |  Crystal Token CYL | US$0,004475 | -2,37% | 3,74% | US$2.526 | US$75.008,58 | 564.377 CYL |
| 2369 |  EVOS EVOS | US$0,0002326 | -2,17% | 9,18% | US$2.468 | - | 10.606.778 EVOS |
| 2370 |  SONO SONO | US$0,001163 | 22,28% | 9,18% | US$2.425 | US$4,81 | 2.084.823 SONO |
| 2371 |  LiteCoin Ultra LTCU | US$0,002326 | -2,17% | -16,09% | US$2.399 | - | 1.031.300 LTCU |
| 2372 |  Dragon Option DRAGON | US$0,00001844 | -20,47% | -25,60% | US$2.312 | - | 125.379.539 DRAGON |
| 2373 |  JavaScript Token JS | US$0,0002789 | -2,24% | 9,08% | US$2.229 | - | 7.991.996 JS |
| 2374 |  SocialCoin SOCC | US$0,0001955 | -8,52% | 9,59% | US$2.056 | - | 10.518.425 SOCC |
| 2375 |  Universal Currency UNIT | US$0,0001266 | -6,45% | 6,54% | US$2.020 | US$94.027,90 | 15.949.110 UNIT |
| 2376 |  Project-X NANOX | US$23.960,31 | 11,95% | -37,87% | US$1.875 | - | 0 NANOX |
| 2377 |  LitecoinToken LTK | US$0,00000001997 | -0,10% | -0,03% | US$1.873 | US$3,59 | 93.798.013.228 LTK |
| 2378 |  Celeum CLX | US$0,0003357 | -7,98% | -47,25% | US$1.721 | - | 5.127.335 CLX |
| 2380 |  P2P Global Network P2PX | US$0,00002919 | -8,06% | -8,25% | US$1.272 | - | 43.579.999 P2PX |
| 2381 |  Dinero DIN | US$0,0001395 | -2,26% | -6,50% | US$1.248 | US$2,66 | 8.947.929 DIN |
| 2382 |  MoX MOX | US$0,0002326 | -2,17% | 9,18% | US$1.170 | US$0,9307 | 5.027.488 MOX |
| 2383 |  Dollar International DOLLAR | US$0,03285 | 115,84% | 137,19% | US$1.135 | - | 34.538 DOLLAR |
| 2385 |  Helpico HELP | US$0,03932 | -7,12% | -59,57% | US$929 | US$5,08 | 23.628 HELP |
| 2386 |  Money Plant Token MPT | US$0,0007075 | -6,94% | -16,99% | US$912 | US$27,31 | 1.288.768 MPT |
| 2387 |  Silverway SLV | US$0,000005912 | -19,71% | 2,04% | US$887 | US$187,86 | 150.009.999 SLV |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.