Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  LuckySevenToken LST | US$0,0003292 | -1,76% | 1,95% | US$21.592 | - | 65.590.200 LST |
| 2184 |  CryptoFlow CFL | US$0,0002326 | -2,17% | 9,18% | US$21.409 | US$0,002084 | 92.026.159 CFL |
| 2185 |  Datarius Credit DTRC | US$0,0001342 | -12,95% | -23,52% | US$21.440 | - | 159.756.076 DTRC |
| 2186 |  MedicCoin MEDIC | US$0,00007006 | -41,88% | -35,13% | US$20.902 | US$12,47 | 298.349.398 MEDIC |
| 2187 |  Toast.finance HOUSE | US$1,03 | -11,76% | -32,91% | US$20.628 | US$77,27 | 20.000 HOUSE |
| 2188 |  BitGuild PLAT PLAT | US$0,0003453 | -4,16% | 1,08% | US$20.568 | US$10.173,81 | 59.566.902 PLAT |
| 2189 |  Thore Cash TCH | US$0,0003742 | -13,27% | 3,17% | US$20.599 | US$27.400,83 | 55.056.178 TCH |
| 2190 |  PRiVCY PRIV | US$0,001239 | -13,19% | -34,36% | US$20.451 | US$0,2297 | 16.508.939 PRIV |
| 2191 |  Zurcoin ZUR | US$0,0002326 | -2,17% | 9,18% | US$20.392 | - | 87.653.034 ZUR |
| 2192 |  Amino Network AMIO | US$0,0004198 | -27,60% | -56,36% | US$21.058 | US$16.447,23 | 50.165.287 AMIO |
| 2193 |  Provoco Token VOCO | US$0,00000001999 | -0,02% | -0,05% | US$19.977 | US$28,71 | 999.375.710.075 VOCO |
| 2194 |  BLOC.MONEY BLOC | US$0,001162 | -2,26% | -22,08% | US$20.005 | US$74,38 | 17.213.189 BLOC |
| 2195 |  ParkByte PKB | US$0,004188 | -2,17% | 9,09% | US$19.950 | - | 4.764.026 PKB |
| 2196 |  GCN Coin GCN | US$0,0000001149 | -16,67% | 31,71% | US$19.780 | US$2,29 | 172.076.810.000 GCN |
| 2197 |  High Voltage HVCO | US$0,01309 | 71,96% | -25,92% | US$19.554 | - | 1.494.171 HVCO |
| 2198 |  Aeryus AER | US$0,001585 | -93,27% | 9,81% | US$19.478 | US$0,1747 | 12.292.955 AER |
| 2199 |  BitMoney BIT | US$0,0002326 | -2,17% | 98,51% | US$19.193 | US$0,003010 | 82.497.698 BIT |
| 2200 |  DistX DISTX | US$0,0006016 | 1,58% | 92,04% | US$19.340 | US$233.540 | 32.148.833 DISTX |
| 2201 |  Baz Token BAZT | US$0,01739 | 2,34% | -2,29% | US$18.945 | US$630,02 | 1.089.402 BAZT |
| 2202 |  PYRO Network PYRO | US$0,00002335 | -80,87% | -79,88% | US$18.952 | US$44,99 | 811.571.151 PYRO |
| 2203 |  Jade Currency JADE | US$0,0002326 | -51,08% | -45,27% | US$18.891 | US$0,8551 | 81.200.000 JADE |
| 2204 |  GeyserCoin GSR | US$0,01373 | -2,17% | 9,09% | US$18.789 | - | 1.368.824 GSR |
| 2205 |  Paypex PAYX | US$0,0001251 | -2,59% | 2,10% | US$18.766 | - | 149.998.018 PAYX |
| 2206 |  Fireball FIRE | US$0,9217 | -0,04% | -62,72% | US$18.690 | - | 20.278 FIRE |
| 2207 |  PostCoin POST | US$0,001163 | -2,17% | -22,01% | US$18.458 | - | 15.868.233 POST |
| 2208 |  Carebit CARE | US$0,0001163 | -2,17% | 9,18% | US$18.362 | - | 157.853.770 CARE |
| 2209 |  Intelligent Trading Foundation ITT | US$0,001861 | -28,85% | 9,09% | US$18.267 | US$22.633,34 | 9.814.899 ITT |
| 2210 |  Coin2.1 C2 | US$0,0002326 | -2,17% | 9,18% | US$18.204 | - | 78.245.975 C2 |
| 2211 |  Compound Coin COMP | US$0,0000003387 | -75,00% | -96,88% | US$18.201 | US$37,64 | 53.731.717.830 COMP |
| 2212 |  Centurion CNT | US$0,0002326 | -2,17% | 9,18% | US$18.068 | - | 77.663.826 CNT |
| 2213 |  TravelNote TVNT | US$0,006049 | 33,87% | 23,42% | US$13.025 | US$14.036,38 | 2.153.333 TVNT |
| 2214 |  KUN KUN | US$8,98 | -4,49% | -0,71% | US$17.950 | US$796,77 | 2.000 KUN |
| 2215 |  Ether Kingdoms Token IMP | US$0,002326 | 9,38% | 9,22% | US$17.934 | US$32.715,14 | 7.709.197 IMP |
| 2216 |  Zealium NZL | US$0,001163 | 63,04% | -9,09% | US$17.901 | US$19,75 | 15.389.461 NZL |
| 2217 |  CyberMusic CYMT | US$0,000001163 | -2,17% | -22,08% | US$17.855 | US$0,8693 | 15.350.000.000 CYMT |
| 2218 |  Save Environment Token SET | US$0,01843 | -2,42% | -72,53% | US$17.707 | - | 960.882 SET |
| 2219 |  ROIyal Coin ROCO | US$0,01093 | -2,17% | 14,03% | US$17.705 | - | 1.619.171 ROCO |
| 2220 |  Abitshadow Token ABST | US$0,00005254 | 38,03% | -33,93% | US$17.736 | US$142,63 | 337.557.931 ABST |
| 2221 |  DNotes NOTE | US$0,0001309 | -2,86% | 193,91% | US$17.680 | - | 135.043.262 NOTE |
| 2222 |  noob.finance $NOOB | US$0,7941 | -22,12% | -78,57% | US$17.372 | US$1.178,19 | 21.876 $NOOB |
| 2223 |  X-Coin XCO | US$0,001396 | -2,17% | -18,11% | US$17.288 | - | 12.384.976 XCO |
| 2225 |  Eva Cash EVC | US$0,01909 | -7,98% | -8,24% | US$17.182 | - | 900.000 EVC |
| 2226 |  Fivebalance FBN | US$0,00002271 | -1,98% | -20,21% | US$16.906 | US$936,22 | 744.290.753 FBN |
| 2227 |  Desire DSR | US$0,001861 | 11,80% | 9,18% | US$19.113 | US$23.387,24 | 10.269.488 DSR |
| 2228 |  Grimm GRIMM | US$0,0002760 | -9,55% | -43,08% | US$16.700 | US$384,18 | 60.501.300 GRIMM |
| 2229 |  Joint Ventures JOINT | US$0,0007473 | -6,52% | -33,64% | US$16.625 | US$2.253,84 | 22.248.085 JOINT |
| 2230 |  ZeusNetwork ZEUS | US$0,0000002326 | -2,17% | 9,18% | US$16.285 | US$0,02299 | 70.000.000.000 ZEUS |
| 2231 |  Zenswap Network Token ZNT | US$0,000001343 | 17,48% | 24,13% | US$16.115 | US$2.267,03 | 12.001.366.640 ZNT |
| 2232 |  Atheios ATH | US$0,0004653 | -34,78% | -27,21% | US$16.058 | US$2,57 | 34.510.937 ATH |
| 2233 |  Zayedcoin ZYD | US$0,002559 | -2,17% | 50,12% | US$15.979 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.