Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Baguette Token BGTT | US$0,003302 | 0,72% | 2,72% | US$38.332 | US$0,4251 | 11.609.998 BGTT |
| 2083 |  EUNOMIA ENTS | US$0,000002326 | -2,17% | -45,41% | US$38.202 | US$0,02405 | 16.420.688.682 ENTS |
| 2084 |  Plus-Coin NPLC | US$0,00008119 | 3,15% | 24,60% | US$38.156 | US$0,5636 | 469.946.471 NPLC |
| 2085 |  Kush Finance KSEED | US$0,1404 | 60,22% | 17,05% | US$37.980 | - | 270.612 KSEED |
| 2086 |  Tourist Token TOTO | US$0,000006979 | 46,77% | 63,61% | US$37.921 | US$1.769,16 | 5.433.323.630 TOTO |
| 2087 |  Mchain MAR | US$0,0007544 | -20,03% | -13,76% | US$38.920 | US$153,60 | 51.588.200 MAR |
| 2088 |  Business Credit Alliance Chain BCAC | US$0,00008115 | -6,69% | -10,82% | US$37.660 | US$112,10 | 464.074.437 BCAC |
| 2089 |  YFIVE FINANCE YFIVE | US$2,12 | -7,05% | -16,74% | US$38.366 | US$616.325 | 18.114 YFIVE |
| 2090 |  Birdchain BIRD | US$0,0002257 | -1,10% | -63,02% | US$36.947 | US$145,60 | 163.711.979 BIRD |
| 2091 |  BitcoiNote BTCN | US$0,003024 | -15,22% | 41,94% | US$36.934 | US$11,70 | 12.212.194 BTCN |
| 2092 |  S.Finance SFG | US$0,4277 | -5,77% | 5,29% | US$36.311 | US$3.867.533 | 84.903 SFG |
| 2093 |  IFX24 IFX24 | US$0,01234 | -8,00% | -8,26% | US$37.035 | US$9.296,94 | 3.000.000 IFX24 |
| 2094 |  ACE (TokenStars) ACE | US$0,003005 | 64,89% | -5,88% | US$36.345 | - | 12.095.419 ACE |
| 2095 |  Freyrchain FREC | US$0,00007237 | 0,24% | -1,08% | US$36.183 | US$1,02 | 500.000.000 FREC |
| 2096 |  Cyber Movie Chain CMCT | US$0,000001810 | -7,98% | -8,24% | US$36.196 | - | 20.000.000.000 CMCT |
| 2097 |  Ultragate ULG | US$0,003490 | 63,04% | -53,20% | US$35.755 | US$630,70 | 10.246.050 ULG |
| 2098 |  Payfair PFR | US$0,0008991 | -10,31% | 2,38% | US$35.376 | US$1.906,89 | 39.347.537 PFR |
| 2099 |  Bata BTA | US$0,006956 | -51,25% | -69,52% | US$35.146 | US$0,00004174 | 5.052.601 BTA |
| 2100 |  Netrum NTR | US$0,01635 | -7,67% | -5,99% | US$34.993 | - | 2.139.819 NTR |
| 2101 |  Matchpool GUP | US$0,0004653 | -34,78% | 0,00% | US$34.897 | - | 75.000.000 GUP |
| 2102 |  BTC Lite BTCL | US$0,001861 | -2,17% | 74,54% | US$34.804 | - | 18.700.000 BTCL |
| 2103 |  iTicoin ITI | US$1,07 | -26,24% | -37,59% | US$34.268 | - | 32.000 ITI |
| 2104 |  BillionHappiness BHC | US$1,18 | -7,04% | 2,06% | US$34.109 | - | 28.867 BHC |
| 2105 |  EveriToken EVT | US$0,001508 | 201,63% | 39,42% | US$34.094 | US$100,68 | 22.614.716 EVT |
| 2106 |  Moin MOIN | US$0,003490 | -2,17% | -47,17% | US$33.834 | - | 9.695.372 MOIN |
| 2107 |  OBITS OBITS | US$0,002326 | -2,17% | -16,09% | US$33.727 | - | 14.497.286 OBITS |
| 2108 |  Spaceswap MILK2 | US$0,02127 | -8,05% | -39,91% | US$33.544 | US$13.442,88 | 1.577.210 MILK2 |
| 2109 |  Elementeum ELET | US$0,006422 | -7,98% | -53,17% | US$33.542 | US$0,001224 | 5.223.113 ELET |
| 2110 |  Defis XGM | US$0,0002483 | -4,44% | -3,96% | US$33.416 | US$46,73 | 134.558.580 XGM |
| 2111 |  ELTCOIN ELTCOIN | US$0,0003690 | -39,46% | -38,31% | US$33.212 | US$3.868,58 | 90.000.000 ELTCOIN |
| 2112 |  BERNcash BERN | US$0,0004653 | -2,17% | 9,09% | US$33.145 | - | 71.234.301 BERN |
| 2113 |  iBTC IBTC | US$0,0006588 | -6,01% | 105,08% | US$32.937 | - | 49.993.999 IBTC |
| 2114 |  XDNA XDNA | US$0,003722 | -7,93% | -30,06% | US$32.838 | US$5,78 | 8.822.007 XDNA |
| 2115 |  BoutsPro BOUTS | US$0,0004262 | -5,39% | -33,03% | US$32.652 | US$11.111,02 | 76.615.188 BOUTS |
| 2116 |  DraftCoin DFT | US$0,003719 | -25,52% | -16,89% | US$32.414 | - | 8.715.912 DFT |
| 2117 |  CryptoAds Marketplace CRAD | US$0,002259 | 56,82% | 4,49% | US$32.230 | US$3.120,58 | 14.265.943 CRAD |
| 2118 |  XGOX XGOX | US$0,00001333 | 1,14% | 8,30% | US$31.722 | US$13,75 | 2.379.530.425 XGOX |
| 2119 |  Connect Coin XCON | US$0,0008143 | -4,89% | -6,80% | US$31.753 | US$30,93 | 38.996.796 XCON |
| 2120 |  KWHCoin KWH | US$0,00001757 | -7,67% | -7,95% | US$31.761 | - | 1.807.438.681 KWH |
| 2121 |  Niobio Cash NBR | US$0,0002166 | -6,05% | 39,98% | US$30.503 | US$15,36 | 140.803.743 NBR |
| 2122 |  Biotron BTRN | US$0,0004653 | -2,17% | 9,18% | US$30.693 | - | 65.965.771 BTRN |
| 2123 |  Xuez XUEZ | US$0,007677 | -44,34% | -24,94% | US$30.355 | US$27.887,39 | 3.953.833 XUEZ |
| 2124 |  FuzzBalls FUZZ | US$0,006281 | -2,17% | 9,18% | US$30.339 | - | 4.829.945 FUZZ |
| 2125 |  Yfscience YFSI | US$3,64 | 0,68% | -32,87% | US$30.107 | US$2.245,09 | 8.277 YFSI |
| 2126 |  Bitcoin Interest BCI | US$0,001629 | 36,96% | 52,85% | US$29.846 | US$0,9866 | 18.326.892 BCI |
| 2128 |  Jupiter JUP | US$0,0002326 | -2,17% | 9,09% | US$29.529 | - | 126.928.767 JUP |
| 2129 |  Knekted KNT | US$0,00002987 | 18,65% | 12,86% | US$29.325 | US$5,30 | 981.750.022 KNT |
| 2130 |  Coinchase Token CCH | US$0,00001809 | 0,24% | -1,07% | US$28.847 | - | 1.594.527.406 CCH |
| 2131 |  SCRIV NETWORK SCRIV | US$0,001163 | -2,17% | 9,18% | US$28.783 | US$112,63 | 24.744.362 SCRIV |
| 2132 |  PengolinCoin PGO | US$0,001899 | -21,17% | -29,08% | US$37.757 | US$857.751 | 19.885.290 PGO |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.