Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  Ifoods Chain IFOOD | US$0,00002099 | -0,02% | -0,05% | US$52.471 | - | 2.499.999.990 IFOOD |
| 2031 |  Omnitude ECOM | US$0,0008186 | 1,85% | -16,30% | US$53.053 | US$97.476,25 | 64.813.301 ECOM |
| 2032 |  FUZE Token FUZE | US$68,22 | -5,96% | -27,67% | US$52.519 | US$15.411,98 | 770 FUZE |
| 2033 |  Eternity ENT | US$0,005811 | -2,24% | 9,08% | US$52.287 | - | 8.998.056 ENT |
| 2034 |  Kind Ads Token KIND | US$0,001227 | -10,32% | 5,51% | US$51.854 | US$26,14 | 42.246.693 KIND |
| 2035 |  Privatix PRIX | US$0,04653 | -1,19% | 17,30% | US$51.270 | US$16.057,64 | 1.101.900 PRIX |
| 2036 |  Digitalcoin DGC | US$0,001395 | -41,34% | -59,09% | US$51.206 | US$3,83 | 36.716.861 DGC |
| 2037 |  Global Currency Reserve GCR | US$0,0004653 | -2,17% | 9,09% | US$49.792 | - | 107.012.226 GCR |
| 2038 |  Arqma ARQ | US$0,006511 | -2,21% | -10,13% | US$49.781 | US$6.921,27 | 7.646.185 ARQ |
| 2039 |  Arion ARION | US$0,003722 | -7,93% | 16,46% | US$49.760 | US$30,91 | 13.367.938 ARION |
| 2040 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2041 |  Elysian ELY | US$0,0004877 | -2,92% | 9,35% | US$47.775 | US$332.615 | 97.966.210 ELY |
| 2042 |  ATBCoin ATB | US$0,001163 | -2,17% | 9,18% | US$48.900 | - | 42.038.227 ATB |
| 2043 |  SF Capital SFCP | US$0,0004886 | -2,17% | -0,31% | US$48.855 | US$23,87 | 99.999.500 SFCP |
| 2044 |  BitNautic Token BTNT | US$0,002559 | -2,15% | 9,09% | US$48.824 | - | 19.078.647 BTNT |
| 2045 |  Crowd Machine CMCT | US$0,0001023 | -2,46% | -21,08% | US$48.104 | US$348,63 | 470.164.800 CMCT |
| 2046 |  EDRCoin EDRC | US$0,01629 | -2,17% | 6,06% | US$47.735 | - | 2.931.224 EDRC |
| 2047 |  MultiCoinCasino MCC | US$0,009917 | -0,16% | 4,06% | US$47.681 | US$12.855,95 | 4.807.840 MCC |
| 2048 |  Veles VLS | US$0,03803 | -10,22% | -35,27% | US$48.620 | US$10.510,19 | 1.278.479 VLS |
| 2049 |  BitStation BSTN | US$0,00001010 | -7,98% | -8,25% | US$47.512 | - | 4.704.185.603 BSTN |
| 2050 |  Advanced Technology Coin ARC | US$0,001629 | -31,52% | -57,54% | US$46.998 | - | 28.859.410 ARC |
| 2051 |  Theresa May Coin MAY | US$0,0004653 | -2,17% | 9,18% | US$46.537 | - | 100.018.000 MAY |
| 2052 |  SparksPay SPK | US$0,005090 | -5,27% | 9,40% | US$46.266 | US$9,80 | 9.088.846 SPK |
| 2053 |  Billionaire Token XBL | US$0,01547 | -20,47% | -60,09% | US$46.542 | US$0,03779 | 3.009.030 XBL |
| 2054 |  Naviaddress NAVI | US$0,0001899 | 1,57% | -23,46% | US$46.054 | US$13.424,34 | 242.550.845 NAVI |
| 2055 |  BlockMesh BMH | US$0,0001659 | 16,06% | 0,88% | US$45.291 | US$193,52 | 273.039.971 BMH |
| 2056 |  Cloudbit Token CDB | US$0,00007996 | -0,02% | -0,05% | US$45.154 | - | 564.735.166 CDB |
| 2057 |  PlayGame PXG | US$0,00004498 | -5,41% | -10,07% | US$44.969 | US$110,21 | 999.875.000 PXG |
| 2058 |  Apollon XAP | US$0,0003024 | -2,15% | 9,09% | US$44.938 | - | 148.585.276 XAP |
| 2059 |  InvestFeed IFT | US$0,0002326 | -2,17% | -45,46% | US$44.524 | - | 191.381.257 IFT |
| 2061 |  Herbalist Token HERB | US$0,000004657 | -3,15% | -11,47% | US$44.238 | US$38,80 | 9.499.999.999 HERB |
| 2062 |  Bitcoin Adult BTAD | US$0,0009297 | -21,81% | 79,20% | US$44.058 | US$2,44 | 47.387.590 BTAD |
| 2063 |  CryptoBonusMiles CBM | US$0,000008823 | -9,32% | -17,30% | US$44.113 | US$131,28 | 4.999.998.301 CBM |
| 2064 |  Linfinity LFC | US$0,00004767 | -7,63% | -3,03% | US$43.176 | US$28.839,61 | 905.666.529 LFC |
| 2065 |  DeltaChain DELTA | US$0,000005838 | -7,98% | -8,25% | US$43.786 | US$1,76 | 7.500.000.000 DELTA |
| 2066 |  EthereumX ETX | US$0,0005052 | -21,68% | -38,42% | US$44.066 | - | 87.225.579 ETX |
| 2067 |  Bitcoiin B2G | US$0,0008135 | -2,26% | 4,46% | US$42.923 | - | 52.761.896 B2G |
| 2069 |  Kalkulus KLKS | US$0,002326 | 39,78% | -9,09% | US$42.538 | US$11,63 | 18.284.631 KLKS |
| 2070 |  Iridium IRD | US$0,002094 | 46,73% | 145,65% | US$42.411 | US$12,96 | 20.256.627 IRD |
| 2071 |  SteepCoin STEEP | US$0,0002326 | -48,60% | -45,41% | US$42.226 | US$1,77 | 181.505.253 STEEP |
| 2072 |  TrueVett VME | US$0,0002358 | -3,75% | 3,98% | US$41.981 | - | 178.048.389 VME |
| 2073 |  More Coin MORE | US$0,02094 | -21,39% | -18,11% | US$41.876 | US$2.250,87 | 2.000.000 MORE |
| 2074 |  Arepacoin AREPA | US$0,002443 | -6,62% | 21,16% | US$41.801 | US$0,003520 | 17.112.093 AREPA |
| 2075 |  Aigang AIX | US$0,001457 | -12,95% | -17,87% | US$42.664 | - | 29.274.567 AIX |
| 2076 |  Ubricoin UBN | US$0,00001751 | -32,67% | -81,65% | US$40.941 | US$10,95 | 2.337.584.182 UBN |
| 2077 |  GoPower GPT | US$0,0004979 | -7,67% | -7,95% | US$40.442 | - | 81.227.046 GPT |
| 2078 |  Obee Network OBEE | US$0,0008727 | 0,12% | -37,33% | US$40.150 | - | 46.004.583 OBEE |
| 2079 |  YENTEN YTN | US$0,001629 | -2,17% | -13,11% | US$39.654 | US$10,08 | 24.350.077 YTN |
| 2080 |  STRAKS STAK | US$0,001629 | -2,17% | 52,85% | US$38.855 | US$2,99 | 23.858.907 STAK |
| 2081 |  Hyper Speed Network HSN | US$0,0003136 | -59,69% | -62,60% | US$38.566 | US$69,92 | 122.987.866 HSN |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.