Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  Bitgesell BGL | US$0,01187 | -2,44% | 6,61% | US$89.575 | US$68.974,29 | 7.545.598 BGL |
| 1928 |  Equal EQL | US$0,0002679 | 32,30% | -11,51% | US$89.815 | US$58,98 | 335.274.650 EQL |
| 1929 |  BitSend BSD | US$0,003026 | -15,17% | -35,35% | US$89.009 | US$42,89 | 29.412.350 BSD |
| 1930 |  DABANKING DAB | US$0,01731 | -15,14% | 4,40% | US$88.634 | US$942,81 | 5.118.932 DAB |
| 1931 |  Ritocoin RITO | US$0,00005857 | -23,06% | 2,28% | US$88.810 | - | 1.516.181.211 RITO |
| 1932 |  TCASH TCASH | US$0,002507 | -6,78% | -26,97% | US$88.262 | US$184.571 | 35.200.000 TCASH |
| 1933 |  Zuflo Coin ZFL | US$0,001530 | 6,20% | 37,95% | US$99.386 | US$14.273,64 | 64.944.573 ZFL |
| 1934 |  PureVidz VIDZ | US$0,0006979 | -2,17% | 227,54% | US$87.437 | - | 125.279.775 VIDZ |
| 1935 |  Eroscoin ERO | US$0,0004653 | -2,17% | -27,21% | US$86.890 | - | 186.744.000 ERO |
| 1936 |  Adelphoi ADL | US$0,004180 | -19,96% | -63,24% | US$86.625 | - | 20.722.224 ADL |
| 1937 |  Martkist MARTK | US$0,005967 | -9,81% | -5,76% | US$86.531 | US$11.539,23 | 14.502.344 MARTK |
| 1938 |  EtherInc ETI | US$0,0002710 | -2,17% | 9,18% | US$86.316 | - | 318.472.252 ETI |
| 1939 |  MTC Mesh Network MTC | US$0,0002218 | -7,98% | -8,25% | US$86.023 | - | 387.756.531 MTC |
| 1940 |  Ratecoin XRA | US$0,0006973 | -2,24% | 9,08% | US$85.385 | US$6,98 | 122.449.162 XRA |
| 1941 |  YFFII Finance YFFII | US$3,30 | -27,93% | -35,35% | US$85.140 | US$234.143 | 25.830 YFFII |
| 1942 |  Litecoin Plus LCP | US$0,03094 | -0,68% | 0,84% | US$85.162 | US$13,02 | 2.752.341 LCP |
| 1943 |  CorionX CORX | US$0,001121 | -10,22% | -7,61% | US$84.350 | US$62.744,18 | 75.257.585 CORX |
| 1944 |  BLAST BLAST | US$0,001800 | 8,16% | 5,62% | US$84.604 | US$158,05 | 46.989.906 BLAST |
| 1945 |  SiaCashCoin SCC | US$0,000005606 | -14,22% | -21,34% | US$84.806 | US$47.157,91 | 15.128.602.024 SCC |
| 1946 |  PolypuX PUX | US$0,002115 | -3,89% | 2,04% | US$84.612 | US$8,42 | 40.000.000 PUX |
| 1947 |  Gatherer GTHR | US$0,006785 | -51,45% | 10,35% | US$84.809 | US$4,23 | 12.499.993 GTHR |
| 1948 |  PRASM PSM | US$0,00003722 | -2,15% | 9,09% | US$83.722 | - | 2.249.193.827 PSM |
| 1949 |  Stipend SPD | US$0,007212 | -2,17% | 9,18% | US$83.091 | - | 11.521.178 SPD |
| 1950 |  ProxyNode PRX | US$0,0004653 | -2,17% | -27,21% | US$82.967 | US$76,46 | 178.313.184 PRX |
| 1952 |  Bitcloud BTDX | US$0,002326 | -2,17% | -0,74% | US$82.170 | US$1,02 | 35.319.859 BTDX |
| 1953 |  BitCoen BEN | US$0,01163 | -2,15% | 6,95% | US$81.426 | US$698,59 | 7.000.000 BEN |
| 1954 |  AiLink Token ALI | US$0,00001570 | -13,18% | 18,60% | US$81.379 | US$18.521,65 | 5.184.020.527 ALI |
| 1955 |  Adzcoin ADZ | US$0,001629 | -2,17% | 9,09% | US$81.144 | - | 49.827.043 ADZ |
| 1956 |  Eristica ERT | US$0,0004653 | -2,17% | -56,33% | US$80.247 | - | 172.467.627 ERT |
| 1957 |  Chronologic DAY | US$0,06723 | -11,78% | -25,78% | US$78.728 | US$83,77 | 1.170.953 DAY |
| 1958 |  Opal OPAL | US$0,005118 | -2,17% | 20,10% | US$77.573 | - | 15.156.364 OPAL |
| 1959 |  Seal Finance SEAL | US$21,99 | -7,75% | -8,00% | US$76.672 | - | 3.486 SEAL |
| 1960 |  Playkey PKT | US$0,005048 | -35,66% | -53,96% | US$76.028 | US$31.824,53 | 15.061.944 PKT |
| 1961 |  Photon PHO | US$0,000002037 | -10,36% | -26,84% | US$76.211 | US$9,64 | 37.419.831.906 PHO |
| 1962 |  CDX Network CDX | US$0,002326 | 8,70% | 55,97% | US$75.717 | - | 32.546.000 CDX |
| 1963 |  SRCOIN SRCOIN | US$0,00001491 | -3,12% | 6,22% | US$75.351 | - | 5.052.048.084 SRCOIN |
| 1964 |  Skychain SKCH | US$0,01000 | -61,76% | -88,38% | US$74.881 | - | 7.485.311 SKCH |
| 1965 |  TagCoin TAG | US$0,01163 | -4,09% | -17,29% | US$74.840 | - | 6.433.866 TAG |
| 1966 |  TENA TENA | US$0,02792 | -21,74% | 0,70% | US$74.610 | US$1.472,54 | 2.672.526 TENA |
| 1967 |  OSA Token OSA | US$0,00006979 | 1,20% | 36,48% | US$96.999 | US$2.743,16 | 1.389.796.615 OSA |
| 1968 |  Truegame TGAME | US$0,0008874 | -8,58% | -40,97% | US$73.277 | US$21.746,47 | 82.575.464 TGAME |
| 1969 |  LOCIcoin LOCI | US$0,001809 | -12,95% | -23,52% | US$74.852 | - | 41.387.232 LOCI |
| 1970 |  PopularCoin POP | US$0,00001758 | -7,72% | -9,23% | US$72.725 | US$23,38 | 4.137.073.613 POP |
| 1971 |  CPUchain CPU | US$0,001861 | -2,17% | 45,58% | US$71.433 | US$94,54 | 38.380.700 CPU |
| 1972 |  Halving Coin HALV | US$0,03932 | -9,16% | 12,51% | US$71.427 | US$5,94 | 1.816.701 HALV |
| 1973 |  Aditus ADI | US$0,0003085 | -3,45% | -8,31% | US$72.224 | US$70.169,19 | 234.110.888 ADI |
| 1974 |  Bitcoin CZ BCZ | US$0,02207 | 12,31% | -5,82% | US$70.627 | US$4.977,77 | 3.200.684 BCZ |
| 1975 |  VouchForMe IPL | US$0,0002889 | -18,65% | -57,99% | US$70.200 | US$1.760,78 | 243.000.000 IPL |
| 1976 |  vSlice VSL | US$0,002094 | -2,17% | -1,82% | US$69.913 | - | 33.390.496 VSL |
| 1977 |  DOWCOIN DOW | US$0,005838 | -8,06% | 49,91% | US$69.154 | - | 11.845.266 DOW |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.