Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1720 |  Global Rental Token GRT | US$0,000006948 | -61,73% | 9,21% | US$208.451 | US$298,68 | 30.000.000.000 GRT |
| 1721 |  GoByte GBX | US$0,02311 | -6,77% | -7,75% | US$207.848 | US$6.432,88 | 8.994.059 GBX |
| 1722 |  MidasProtocol MAS | US$0,001022 | 5,39% | 56,93% | US$199.785 | US$36.811,62 | 195.540.521 MAS |
| 1723 |  TrustDAO TRUST | US$0,01129 | -5,69% | 2,30% | US$204.631 | US$7.598,79 | 18.123.679 TRUST |
| 1724 |  Yocoin YOC | US$0,0005535 | 352,08% | 19,17% | US$204.618 | US$1.101,70 | 369.659.255 YOC |
| 1725 |  Jarvis+ JAR | US$0,001872 | -4,87% | -26,91% | US$202.501 | US$16.993,68 | 108.157.249 JAR |
| 1726 |  Sentinel Chain SENC | US$0,001062 | -6,16% | -14,89% | US$209.480 | US$7.871,52 | 197.269.666 SENC |
| 1727 |  Rublix RBLX | US$0,009771 | -12,58% | -13,99% | US$203.056 | US$2.860,36 | 20.781.284 RBLX |
| 1728 |  Proton Token PTT | US$0,00002409 | -2,45% | -2,47% | US$201.958 | US$194.610 | 8.384.596.000 PTT |
| 1729 |  eBoost EBST | US$0,002038 | 1,71% | 4,45% | US$203.772 | US$67,12 | 99.990.002 EBST |
| 1730 |  Switch ESH | US$0,01678 | -2,99% | -15,56% | US$203.232 | US$159.657 | 12.113.793 ESH |
| 1732 |  Maverick Chain MVC | US$0,001861 | -2,17% | 9,18% | US$199.025 | - | 106.936.231 MVC |
| 1733 |  Pesetacoin PTC | US$0,001395 | -3,84% | 30,90% | US$198.903 | US$2,25 | 142.621.774 PTC |
| 1734 |  CustomContractNetwork CCN | US$0,0001222 | -48,62% | 11,35% | US$198.034 | - | 1.620.841.876 CCN |
| 1735 |  Agora VOTE | US$0,005286 | -36,81% | -59,20% | US$198.597 | US$10,09 | 37.567.045 VOTE |
| 1736 |  DEEX DEEX | US$0,003490 | -13,68% | -50,16% | US$197.267 | US$310,96 | 56.528.700 DEEX |
| 1737 |  Qredit XQR | US$0,0002919 | 4,30% | 6,99% | US$195.708 | US$404,39 | 670.472.650 XQR |
| 1738 |  Alt.Estate token ALT | US$0,0002675 | -2,17% | 9,18% | US$193.748 | - | 724.180.756 ALT |
| 1739 |  Bounty0x BNTY | US$0,0008276 | 0,73% | -3,76% | US$192.589 | US$7.277,49 | 232.720.097 BNTY |
| 1740 |  XEL XEL | US$0,002094 | -2,17% | 9,18% | US$191.952 | - | 91.676.277 XEL |
| 1741 |  Aston ATX | US$0,0002326 | -2,15% | 9,09% | US$191.699 | - | 824.000.000 ATX |
| 1742 |  PUBLYTO Token PUB | US$0,0001278 | -4,16% | 4,77% | US$191.486 | - | 1.497.764.594 PUB |
| 1743 |  Kuverit KUV | US$0,00008253 | 0,05% | 17,42% | US$191.023 | US$23,48 | 2.314.507.615 KUV |
| 1744 |  Zeusshield ZSC | US$0,0001628 | -4,92% | -12,13% | US$190.398 | US$11.803,81 | 1.169.566.883 ZSC |
| 1745 |  DECENT DCT | US$0,004420 | -20,91% | -27,47% | US$226.786 | US$122,42 | 51.306.089 DCT |
| 1746 |  Chrono.tech TIME | US$1,53 | -3,86% | -0,54% | US$190.818 | US$51.808,24 | 125.087 TIME |
| 1747 |  SafeInsure SINS | US$0,009538 | 2,81% | 14,56% | US$190.699 | US$893.997 | 19.992.635 SINS |
| 1748 |  Starbase STAR | US$0,001018 | -7,50% | 21,38% | US$190.906 | US$1.067,79 | 187.500.000 STAR |
| 1749 |  OIN Finance OIN | US$0,04556 | -5,68% | -38,99% | US$188.501 | US$229.921 | 4.137.460 OIN |
| 1750 |  Masari MSR | US$0,01326 | -2,26% | 37,58% | US$189.554 | US$130,23 | 14.294.363 MSR |
| 1751 |  Bob's Repair BOB | US$0,0009427 | -3,98% | -28,13% | US$173.113 | US$40.001,57 | 183.640.758 BOB |
| 1752 |  Dracula Token DRC | US$0,02006 | -12,84% | -21,37% | US$187.811 | US$1.158,73 | 9.360.910 DRC |
| 1753 |  Memetic / PepeCoin MEME | US$0,006281 | -5,67% | -15,77% | US$187.650 | US$122,41 | 29.873.823 MEME |
| 1754 |  Lethean LTHN | US$0,0002326 | -2,17% | 9,18% | US$185.136 | US$3,28 | 795.787.039 LTHN |
| 1755 |  Kuende KUE | US$0,0002050 | -4,96% | 9,46% | US$183.171 | US$19,06 | 893.470.233 KUE |
| 1756 |  Crypto Sports CSPN | US$0,06677 | -25,13% | -3,25% | US$182.782 | US$145,97 | 2.737.526 CSPN |
| 1757 |  PENG PENG | US$0,00002324 | -2,26% | 9,08% | US$180.929 | US$0,003241 | 7.784.017.901 PENG |
| 1758 |  Gems GEM | US$0,0001510 | 1,24% | -22,94% | US$180.928 | US$7.895,69 | 1.198.291.896 GEM |
| 1759 |  Matrexcoin MAC | US$0,008121 | 13,82% | 22,83% | US$180.084 | US$0,005238 | 22.176.440 MAC |
| 1760 |  AAX Token AAB | US$0,05137 | 7,06% | -33,28% | US$179.802 | US$496.407 | 3.500.005 AAB |
| 1761 |  pEOS PEOS | US$0,0002408 | -56,53% | -67,77% | US$199.502 | US$2.012,28 | 828.353.669 PEOS |
| 1762 |  BiblePay BBP | US$0,00007611 | 8,96% | -7,43% | US$194.307 | US$20.937,81 | 2.552.987.248 BBP |
| 1763 |  1Million Token 1MT | US$0,2210 | -3,94% | 4,36% | US$182.862 | US$12.534,40 | 827.402 1MT |
| 1765 |  Zeepin ZPT | US$0,0003518 | 6,74% | -15,28% | US$175.909 | US$4.484,07 | 500.000.000 ZPT |
| 1766 |  Bitzeny ZNY | US$0,002326 | -24,75% | -35,78% | US$175.913 | US$16,32 | 75.614.500 ZNY |
| 1767 |  Posscoin POSS | US$0,000005838 | -8,06% | -8,25% | US$175.490 | - | 30.059.347.897 POSS |
| 1768 |  InsaneCoin INSN | US$0,006973 | 1,13% | 12,85% | US$174.565 | - | 25.034.033 INSN |
| 1769 |  Leadcoin LDC | US$0,0002276 | -12,95% | -23,52% | US$178.551 | - | 784.399.592 LDC |
| 1770 |  Swing SWING | US$0,03443 | -2,17% | 2,83% | US$173.385 | - | 5.035.654 SWING |
| 1771 |  Bonpay BON | US$0,01535 | -2,17% | 9,18% | US$173.357 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.